Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 173.60p | 24,000 | £41,664 | Sell | O |
11:43 | 173.63p | 286 | £497 | Sell | O |
11:37 | 173.80p | 10 | £17 | Buy | AT |
11:30 | 173.64p | 118 | £205 | Sell | O |
11:23 | 173.70p | 23,866 | £41,455 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 170.66p | 63,948 | £109,134 | Sell | O |
10:58 | 173.76p | 28,750 | £49,955 | Buy | O |
11:57 | 173.60p | 24,000 | £41,664 | Sell | O |
11:23 | 173.70p | 23,866 | £41,455 | Unknown | O |
08:04 | 171.60p | 12,900 | £22,137 | Buy | O |
You are here: research