The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

173.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 173.80
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.71m
  • Volume: 191,712
  • Market Cap: £692.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 173.60p 24,000 £41,664 Sell O
11:43 173.63p 286 £497 Sell O
11:37 173.80p 10 £17 Buy AT
11:30 173.64p 118 £205 Sell O
11:23 173.70p 23,866 £41,455 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 170.66p 63,948 £109,134 Sell O
10:58 173.76p 28,750 £49,955 Buy O
11:57 173.60p 24,000 £41,664 Sell O
11:23 173.70p 23,866 £41,455 Unknown O
08:04 171.60p 12,900 £22,137 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page