Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 173.40p | 71,924 | £124,716 | Buy | PC |
16:35 | 173.40p | 1 | £2 | Unknown | |
16:35 | 173.40p | 1,931 | £3,348 | Unknown | |
16:35 | 173.40p | 3,008 | £5,216 | Unknown | |
16:35 | 173.40p | 4,288 | £7,435 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 173.40p | 71,924 | £124,716 | Buy | PC |
08:00 | 170.66p | 63,948 | £109,134 | Sell | O |
10:58 | 173.76p | 28,750 | £49,955 | Buy | O |
11:57 | 173.60p | 24,000 | £41,664 | Sell | O |
11:23 | 173.70p | 23,866 | £41,455 | Unknown | O |
You are here: research