The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 173.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.80
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.71m
  • Volume: 327,939
  • Market Cap: £691.36m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 173.40p 71,924 £124,716 Buy PC
16:35 173.40p 1 £2 Unknown
16:35 173.40p 1,931 £3,348 Unknown
16:35 173.40p 3,008 £5,216 Unknown
16:35 173.40p 4,288 £7,435 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 173.40p 71,924 £124,716 Buy PC
08:00 170.66p 63,948 £109,134 Sell O
10:58 173.76p 28,750 £49,955 Buy O
11:57 173.60p 24,000 £41,664 Sell O
11:23 173.70p 23,866 £41,455 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page