The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

172.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 173.40p
  • 52 Week Low: 136.00p
  • Currency: UK Pounds
  • Shares Issued: 398.71m
  • Volume: 84,354
  • Market Cap: £688.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 170.66p 63,948 £109,134 Sell O
08:38 172.66p 400 £691 Sell O
08:37 172.60p 1,500 £2,589 Buy AT
08:35 171.61p 800 £1,373 Buy O
08:04 171.60p 12,900 £22,137 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 170.66p 63,948 £109,134 Sell O
08:04 171.60p 12,900 £22,137 Buy O
08:02 170.88p 2,440 £4,170 Sell O
08:37 172.60p 1,500 £2,589 Buy AT
08:02 172.00p 1,500 £2,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page