Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 170.66p | 63,948 | £109,134 | Sell | O |
08:38 | 172.66p | 400 | £691 | Sell | O |
08:37 | 172.60p | 1,500 | £2,589 | Buy | AT |
08:35 | 171.61p | 800 | £1,373 | Buy | O |
08:04 | 171.60p | 12,900 | £22,137 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 170.66p | 63,948 | £109,134 | Sell | O |
08:04 | 171.60p | 12,900 | £22,137 | Buy | O |
08:02 | 170.88p | 2,440 | £4,170 | Sell | O |
08:37 | 172.60p | 1,500 | £2,589 | Buy | AT |
08:02 | 172.00p | 1,500 | £2,580 | Buy | AT |
You are here: research