The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

172.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 188.60
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 395.26m
  • Volume: 195,077
  • Market Cap: £682.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 16:35 172.60p 52,956 £91,402 Buy PC
06-Sep-2024 16:35 172.60p 1 £2 Unknown
06-Sep-2024 16:35 172.60p 92 £159 Unknown
06-Sep-2024 16:35 172.60p 476 £822 Unknown
06-Sep-2024 16:35 172.60p 1,857 £3,205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 16:35 172.60p 52,956 £91,402 Buy PC
06-Sep-2024 16:35 172.60p 29,347 £50,653 Unknown
06-Sep-2024 15:13 173.48p 23,250 £40,335 Sell O
06-Sep-2024 11:15 173.77p 13,244 £23,014 Sell O
06-Sep-2024 15:08 173.48p 11,040 £19,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page