Time | Price | Volume | Value | Buy/Sell | Type |
12:12 | 180.50p | 85,341 | £154,040 | Sell | O |
10:29 | 180.50p | 80,000 | £144,400 | Unknown | O |
08:51 | 182.98p | 5,000 | £9,149 | Buy | O |
08:10 | 180.00p | 5,000 | £9,000 | Buy | AT |
09:03 | 181.50p | 4,455 | £8,086 | Sell | AT |
08:10 | 182.00p | 4,006 | £7,291 | Buy | AT |
11:32 | 179.70p | 4,000 | £7,188 | Sell | O |
12:13 | 180.50p | 2,962 | £5,346 | Sell | O |
10:01 | 181.00p | 1,500 | £2,715 | Sell | AT |
10:01 | 181.00p | 1,105 | £2,000 | Buy | O |
08:10 | 182.00p | 951 | £1,731 | Buy | AT |
10:01 | 181.00p | 642 | £1,162 | Sell | AT |
09:04 | 182.63p | 538 | £983 | Buy | O |
08:10 | 181.50p | 500 | £908 | Buy | AT |
11:42 | 181.01p | 409 | £740 | Buy | O |
08:17 | 182.97p | 266 | £487 | Buy | O |
10:35 | 179.50p | 63 | £113 | Sell | O |
09:02 | 181.50p | 45 | £82 | Sell | AT |
09:30 | 179.50p | 45 | £81 | Sell | AT |
10:35 | 179.50p | 45 | £81 | Sell | AT |
08:10 | 182.00p | 43 | £78 | Buy | AT |
10:35 | 179.50p | 22 | £40 | Sell | O |
11:41 | 181.21p | 13 | £24 | Buy | O |
Currency | UK Pounds |
Share Price | 179.50p |
Change Today | 1.00p |
% Change | 0.56 % |
52 Week High | 185.00 |
52 Week Low | 135.20 |
Volume | 196,951 |
Shares Issued | 177.46m |
Market Cap | £318.54m |
Beta | 0.01 |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 15-May-24 | 12-Oct-23 |
Amount | 4.65p | 2.15p |
Time | Volume / Share Price |
12:13 | 2,962 @ 180.50p |
12:12 | 85,341 @ 180.50p |
11:42 | 409 @ 181.01p |
11:41 | 13 @ 181.21p |
11:32 | 4,000 @ 179.70p |
CFO | Mark Hoad |
Chair | Warren Tucker |
You are here: research