Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 178.50p | 627 | £1,119 | Unknown | |
16:35 | 178.50p | 18 | £32 | Unknown | |
16:35 | 178.50p | 15 | £27 | Unknown | |
16:35 | 178.50p | 384 | £685 | Unknown | |
16:35 | 178.50p | 635 | £1,134 | Unknown | |
16:35 | 178.50p | 243 | £434 | Unknown | |
16:35 | 178.50p | 137 | £244 | Unknown | |
16:35 | 178.50p | 334 | £596 | Unknown | |
16:35 | 178.50p | 489 | £873 | Unknown | |
16:35 | 178.50p | 70 | £125 | Unknown | |
16:35 | 178.50p | 61 | £109 | Unknown | |
16:35 | 178.50p | 1,126 | £2,010 | Unknown | |
16:35 | 178.50p | 54 | £96 | Unknown | |
16:35 | 178.50p | 279 | £498 | Unknown | |
16:35 | 178.50p | 993 | £1,772 | Unknown | |
16:35 | 178.50p | 33 | £59 | Unknown | |
16:35 | 178.50p | 100 | £178 | Unknown | |
16:35 | 178.50p | 21 | £38 | Unknown | |
16:35 | 178.50p | 24 | £43 | Unknown | |
16:35 | 178.50p | 12,695 | £22,661 | Sell | PC |
16:35 | 178.50p | 38 | £68 | Unknown | |
16:35 | 178.50p | 3,000 | £5,355 | Unknown | |
16:35 | 178.50p | 356 | £636 | Unknown | |
16:35 | 178.50p | 413 | £737 | Unknown | |
16:35 | 178.50p | 3 | £5 | Unknown | |
16:35 | 178.50p | 367 | £655 | Unknown | |
16:35 | 178.50p | 1,725 | £3,079 | Unknown | |
16:35 | 178.50p | 648 | £1,157 | Unknown | |
16:35 | 178.50p | 146 | £261 | Unknown | |
16:35 | 178.50p | 147 | £262 | Unknown | |
16:35 | 178.50p | 127 | £227 | Unknown | |
16:35 | 178.50p | 11 | £20 | Unknown | |
16:35 | 178.50p | 19 | £34 | Unknown | |
16:35 | 178.50p | 51 | £91 | Unknown | |
16:35 | 178.50p | 1 | £2 | Unknown | |
16:29 | 177.86p | 2,000 | £3,557 | Sell | O |
16:10 | 178.49p | 554 | £989 | Buy | O |
16:06 | 177.50p | 264 | £469 | Sell | AT |
16:06 | 177.50p | 930 | £1,651 | Sell | AT |
16:03 | 178.22p | 1,100 | £1,960 | Sell | O |
15:45 | 177.75p | 1,900 | £3,377 | Sell | O |
15:38 | 178.00p | 46 | £82 | Sell | AT |
15:38 | 178.00p | 272 | £484 | Buy | AT |
15:38 | 177.50p | 884 | £1,569 | Buy | AT |
15:38 | 177.50p | 5,000 | £8,875 | Buy | AT |
15:38 | 177.00p | 4,481 | £7,931 | Buy | AT |
15:38 | 177.00p | 267 | £473 | Buy | AT |
15:25 | 176.97p | 2,246 | £3,975 | Buy | O |
14:30 | 177.00p | 10,000 | £17,700 | Buy | O |
14:06 | 175.50p | 51 | £90 | Unknown | O |
Currency | UK Pounds |
Share Price | 178.50p |
Change Today | 3.00p |
% Change | 1.71 % |
52 Week High | 185.00 |
52 Week Low | 135.20 |
Volume | 276,321 |
Shares Issued | 177.46m |
Market Cap | £316.77m |
Beta | 0.01 |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 15-May-24 | 12-Oct-23 |
Amount | 4.65p | 2.15p |
Time | Volume / Share Price |
16:35 | 12,695 @ 178.50p |
16:35 | 38 @ 178.50p |
16:35 | 3,000 @ 178.50p |
16:35 | 356 @ 178.50p |
16:35 | 413 @ 178.50p |
CFO | Mark Hoad |
Chair | Warren Tucker |
You are here: research