Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 131.05p | 46,412 | £60,823 | Sell | UT |
08:09 | 131.40p | 12,000 | £15,768 | Buy | AT |
08:24 | 130.90p | 10,400 | £13,614 | Sell | AT |
08:27 | 130.80p | 10,000 | £13,080 | Sell | AT |
08:05 | 130.65p | 10,000 | £13,065 | Sell | O |
08:24 | 130.85p | 9,008 | £11,787 | Sell | O |
08:01 | 130.90p | 8,566 | £11,213 | Sell | AT |
08:02 | 131.15p | 8,500 | £11,148 | Unknown | O |
08:48 | 131.60p | 8,049 | £10,592 | Sell | AT |
08:21 | 131.20p | 7,980 | £10,470 | Sell | AT |
08:31 | 130.85p | 7,427 | £9,718 | Sell | AT |
08:09 | 131.35p | 6,000 | £7,881 | Sell | AT |
08:48 | 131.65p | 5,681 | £7,479 | Sell | AT |
08:02 | 131.00p | 5,661 | £7,416 | Unknown | AT |
08:09 | 131.40p | 5,500 | £7,227 | Buy | AT |
08:28 | 130.95p | 5,500 | £7,202 | Sell | AT |
08:16 | 131.05p | 5,463 | £7,159 | Sell | AT |
08:47 | 131.59p | 5,293 | £6,965 | Buy | O |
08:03 | 131.15p | 5,196 | £6,815 | Sell | AT |
08:04 | 130.90p | 4,844 | £6,341 | Buy | AT |
08:25 | 130.90p | 4,503 | £5,894 | Sell | AT |
08:23 | 130.85p | 4,425 | £5,790 | Sell | AT |
08:42 | 131.35p | 4,407 | £5,789 | Sell | AT |
08:48 | 131.60p | 4,398 | £5,788 | Sell | AT |
08:05 | 130.88p | 4,000 | £5,235 | Buy | O |
08:21 | 131.20p | 3,990 | £5,235 | Sell | AT |
08:01 | 130.85p | 3,968 | £5,192 | Sell | AT |
08:15 | 131.04p | 3,815 | £4,999 | Buy | O |
08:09 | 131.27p | 3,786 | £4,970 | Buy | O |
08:05 | 130.73p | 3,798 | £4,965 | Buy | O |
08:28 | 130.95p | 3,755 | £4,917 | Buy | AT |
08:31 | 130.85p | 3,673 | £4,806 | Sell | AT |
08:10 | 131.30p | 3,500 | £4,596 | Sell | AT |
08:15 | 131.20p | 3,500 | £4,592 | Sell | AT |
08:37 | 131.15p | 3,500 | £4,590 | Buy | AT |
08:03 | 131.15p | 3,498 | £4,588 | Sell | AT |
08:31 | 130.85p | 3,500 | £4,580 | Sell | AT |
08:01 | 131.05p | 3,440 | £4,508 | Buy | AT |
08:14 | 131.30p | 3,400 | £4,464 | Sell | AT |
08:03 | 131.10p | 3,319 | £4,351 | Sell | O |
08:48 | 131.60p | 3,257 | £4,286 | Sell | AT |
08:27 | 130.80p | 3,210 | £4,199 | Buy | AT |
08:48 | 131.65p | 3,145 | £4,140 | Sell | AT |
08:01 | 131.05p | 3,111 | £4,077 | Sell | AT |
08:21 | 131.15p | 3,100 | £4,066 | Buy | AT |
08:12 | 131.25p | 3,000 | £3,938 | Sell | AT |
08:28 | 130.88p | 3,000 | £3,926 | Buy | O |
08:48 | 131.60p | 2,983 | £3,926 | Sell | AT |
08:00 | 131.05p | 2,957 | £3,875 | Unknown | |
08:48 | 131.60p | 2,894 | £3,808 | Sell | AT |
Currency | UK Pounds |
Share Price | 131.70p |
Change Today | 0.30p |
% Change | 0.23 % |
52 Week High | 148.75 |
52 Week Low | 99.70 |
Volume | 536,085 |
Shares Issued | 3,539.17m |
Market Cap | £4,661.09m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 12-Oct-23 |
Paid | 10-May-24 | 17-Nov-23 |
Amount | 4.79p | 4.79p |
Time | Volume / Share Price |
08:57 | 1,396 @ 131.70p |
08:57 | 295 @ 131.70p |
08:57 | 440 @ 131.55p |
08:57 | 1 @ 131.60p |
08:56 | 416 @ 131.55p |
You are here: research