Time | Price | Volume | Value | Buy/Sell | Type |
11:04 | 132.40p | 1,021 | £1,352 | Sell | AT |
11:02 | 132.44p | 365 | £483 | Sell | O |
11:02 | 132.44p | 360 | £477 | Sell | O |
11:02 | 132.40p | 365 | £483 | Buy | AT |
11:01 | 132.35p | 435 | £576 | Sell | AT |
11:01 | 132.35p | 495 | £655 | Sell | AT |
11:01 | 132.30p | 8,580 | £11,351 | Sell | AT |
11:01 | 132.30p | 2,187 | £2,893 | Sell | AT |
11:01 | 132.30p | 2,242 | £2,966 | Sell | AT |
11:01 | 132.45p | 27 | £36 | Buy | O |
10:59 | 132.41p | 1,057 | £1,400 | Buy | O |
10:59 | 132.40p | 291 | £385 | Buy | AT |
10:58 | 132.40p | 1,878 | £2,486 | Buy | AT |
10:56 | 132.40p | 1,157 | £1,532 | Buy | AT |
10:56 | 132.40p | 63 | £83 | Buy | AT |
10:56 | 132.40p | 4,121 | £5,456 | Buy | AT |
10:56 | 132.40p | 431 | £571 | Buy | AT |
10:55 | 132.40p | 2,419 | £3,203 | Buy | AT |
10:55 | 132.30p | 4,184 | £5,535 | Buy | AT |
10:55 | 132.30p | 298 | £394 | Buy | AT |
10:55 | 132.30p | 79 | £104 | Buy | AT |
10:55 | 132.30p | 1,028 | £1,360 | Buy | AT |
10:55 | 132.25p | 359 | £475 | Buy | AT |
10:55 | 132.20p | 997 | £1,318 | Buy | AT |
10:55 | 132.20p | 2,503 | £3,309 | Buy | AT |
10:55 | 132.20p | 1,681 | £2,222 | Buy | AT |
10:55 | 132.15p | 1,693 | £2,237 | Sell | AT |
10:54 | 132.30p | 2,127 | £2,814 | Sell | AT |
10:54 | 132.30p | 1,021 | £1,351 | Sell | AT |
10:54 | 132.30p | 4,372 | £5,784 | Sell | AT |
10:54 | 132.25p | 4,376 | £5,787 | Sell | AT |
10:54 | 132.25p | 9,384 | £12,410 | Sell | AT |
10:54 | 132.20p | 10,688 | £14,130 | Sell | AT |
10:54 | 132.20p | 19,569 | £25,870 | Sell | AT |
10:54 | 132.20p | 2,619 | £3,462 | Sell | AT |
10:54 | 132.20p | 1,021 | £1,350 | Sell | AT |
10:54 | 132.20p | 4,375 | £5,784 | Sell | AT |
10:53 | 132.34p | 10,000 | £13,234 | Sell | O |
10:52 | 132.40p | 26 | £34 | Buy | O |
10:51 | 132.35p | 80 | £106 | Sell | AT |
10:51 | 132.40p | 1,239 | £1,640 | Buy | AT |
10:50 | 132.37p | 37,899 | £50,165 | Sell | O |
10:50 | 132.40p | 275 | £364 | Buy | AT |
10:49 | 132.35p | 345 | £457 | Buy | AT |
10:49 | 132.35p | 1,457 | £1,928 | Buy | AT |
10:49 | 132.35p | 4,183 | £5,536 | Buy | AT |
10:48 | 132.35p | 212 | £281 | Buy | AT |
10:48 | 132.35p | 304 | £402 | Buy | AT |
10:47 | 132.30p | 2,468 | £3,265 | Buy | AT |
10:47 | 132.30p | 4,183 | £5,534 | Buy | AT |
Currency | UK Pounds |
Share Price | 132.55p |
Change Today | 1.15p |
% Change | 0.88 % |
52 Week High | 148.75 |
52 Week Low | 99.70 |
Volume | 1,124,964 |
Shares Issued | 3,539.17m |
Market Cap | £4,691.17m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 12-Oct-23 |
Paid | 10-May-24 | 17-Nov-23 |
Amount | 4.79p | 4.79p |
Time | Volume / Share Price |
11:06 | 11 @ 132.55p |
11:06 | 158 @ 132.50p |
11:06 | 261 @ 132.50p |
11:05 | 8 @ 132.45p |
11:04 | 1,021 @ 132.40p |
You are here: research