Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 133.20p | 1,406 | £1,873 | Buy | AT |
11:43 | 133.15p | 789 | £1,051 | Buy | AT |
11:40 | 133.15p | 1,725 | £2,297 | Sell | AT |
11:40 | 133.15p | 2,622 | £3,491 | Sell | AT |
11:40 | 133.15p | 2,983 | £3,972 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 133.24p | 45,000 | £59,957 | Sell | O |
09:36 | 132.99p | 37,402 | £49,742 | Buy | O |
09:26 | 133.05p | 37,383 | £49,737 | Buy | O |
09:35 | 133.14p | 30,654 | £40,812 | Sell | O |
09:33 | 133.16p | 29,874 | £39,781 | Sell | O |
You are here: research