Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:37 | 158.90p | 6 | £10 | Sell | O |
26-Jul-2024 16:29 | 159.60p | 16 | £26 | Buy | O |
26-Jul-2024 16:29 | 159.48p | 300 | £478 | Buy | O |
26-Jul-2024 16:29 | 159.50p | 477 | £761 | Buy | AT |
26-Jul-2024 16:29 | 159.50p | 503 | £802 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 14:04 | 156.70p | 4,441,850 | £6,960,379 | Sell | O |
26-Jul-2024 08:00 | 156.70p | 238,041 | £373,010 | Buy | UT |
26-Jul-2024 13:29 | 158.29p | 150,000 | £237,432 | Sell | O |
26-Jul-2024 13:40 | 158.56p | 100,000 | £158,558 | Sell | O |
26-Jul-2024 15:30 | 159.25p | 90,996 | £144,913 | Sell | O |
You are here: research