Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 112.48p | 18,343 | £20,632 | Sell | O |
16:12 | 112.50p | 2,102 | £2,365 | Sell | AT |
16:12 | 112.50p | 5,277 | £5,937 | Buy | AT |
16:12 | 112.50p | 2,496 | £2,808 | Buy | AT |
16:12 | 112.50p | 1,312 | £1,476 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 111.00p | 1,500,000 | £1,665,000 | Unknown | O |
12:29 | 111.00p | 1,410,048 | £1,565,153 | Unknown | O |
11:12 | 110.60p | 1,227,512 | £1,357,628 | Buy | O |
11:13 | 110.60p | 1,000,000 | £1,106,000 | Buy | O |
14:33 | 111.50p | 750,987 | £837,350 | Buy | O |
You are here: research