Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 132.80p | 64 | £85 | Sell | AT |
12:51 | 132.90p | 1,774 | £2,358 | Buy | AT |
12:51 | 132.90p | 1,700 | £2,259 | Buy | AT |
12:51 | 132.85p | 1,560 | £2,072 | Buy | AT |
12:51 | 132.85p | 6,161 | £8,185 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 133.35p | 244,652 | £326,243 | Buy | O |
09:24 | 133.40p | 200,000 | £266,800 | Unknown | O |
10:15 | 132.90p | 57,616 | £76,572 | Buy | AT |
09:04 | 133.53p | 50,000 | £66,766 | Buy | O |
11:44 | 133.28p | 50,000 | £66,640 | Sell | O |
You are here: research