CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 114.00
  • 52 Week Low: 94.80
  • Currency: UK Pounds
  • Shares Issued: 139.70m
  • Volume: 488,483
  • Market Cap: £157.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 09:43 112.50p 100,000 £112,500 Sell O
29-Apr-2024 10:19 112.70p 79,330 £89,405 Sell O
29-Apr-2024 11:47 112.00p 50,475 £56,532 Sell O
29-Apr-2024 13:21 112.59p 44,191 £49,755 Sell O
29-Apr-2024 15:06 112.50p 25,000 £28,125 Sell O
29-Apr-2024 12:53 112.55p 20,000 £22,510 Sell O
29-Apr-2024 15:06 112.55p 20,000 £22,510 Sell O
29-Apr-2024 16:02 112.56p 17,768 £19,999 Sell O
29-Apr-2024 11:36 112.65p 15,000 £16,898 Sell O
29-Apr-2024 08:10 111.79p 13,418 £15,000 Buy O
29-Apr-2024 11:30 112.65p 12,250 £13,799 Sell O
29-Apr-2024 08:28 111.56p 8,960 £9,996 Buy O
29-Apr-2024 10:18 112.65p 8,873 £9,995 Sell O
29-Apr-2024 11:55 112.60p 7,094 £7,988 Sell O
29-Apr-2024 15:14 112.58p 7,000 £7,880 Sell O
29-Apr-2024 11:10 112.65p 6,250 £7,041 Sell O
29-Apr-2024 11:15 112.65p 5,500 £6,196 Sell O
29-Apr-2024 15:47 112.56p 5,350 £6,022 Sell O
29-Apr-2024 09:27 112.66p 5,000 £5,633 Sell O
29-Apr-2024 10:53 112.65p 5,000 £5,632 Sell O
29-Apr-2024 14:44 112.59p 4,437 £4,996 Sell O
29-Apr-2024 14:46 112.59p 4,437 £4,996 Sell O
29-Apr-2024 16:07 112.56p 4,437 £4,994 Sell O
29-Apr-2024 14:57 112.59p 4,375 £4,926 Sell O
29-Apr-2024 11:30 112.65p 3,000 £3,380 Sell O
29-Apr-2024 16:29 112.50p 2,434 £2,738 Sell AT
29-Apr-2024 14:44 112.59p 1,949 £2,194 Sell O
29-Apr-2024 11:02 112.65p 1,771 £1,995 Sell O
29-Apr-2024 11:26 112.65p 1,000 £1,126 Sell O
29-Apr-2024 09:58 112.65p 664 £748 Sell O
29-Apr-2024 08:31 110.50p 666 £736 Sell AT
29-Apr-2024 16:35 113.00p 471 £532 Sell PC
29-Apr-2024 09:06 112.50p 462 £520 Buy AT
29-Apr-2024 08:02 111.56p 437 £488 Buy O
29-Apr-2024 08:40 111.50p 425 £474 Sell AT
29-Apr-2024 16:35 113.00p 317 £358 Unknown
29-Apr-2024 11:36 112.65p 300 £338 Sell O
29-Apr-2024 12:47 112.60p 258 £290 Sell O
29-Apr-2024 13:59 114.00p 220 £251 Buy AT
29-Apr-2024 16:35 113.00p 137 £155 Sell
29-Apr-2024 08:08 111.56p 78 £87 Buy O
29-Apr-2024 15:01 112.50p 72 £81 Sell AT
29-Apr-2024 09:01 111.50p 72 £80 Sell AT
29-Apr-2024 16:23 114.00p 48 £55 Buy O
29-Apr-2024 16:35 113.00p 15 £17 Unknown
29-Apr-2024 16:23 112.50p 11 £12 Sell AT
29-Apr-2024 16:35 113.00p 2 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVCG Market Data

Currency UK Pounds
Share Price 113.00p
Change Today 2.50p
% Change 2.26 %
52 Week High 114.00
52 Week Low 94.80
Volume 488,483
Shares Issued 139.70m
Market Cap £157.86m

CVCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.49% above the market average76.49% above the market average76.49% above the market average76.49% above the market average76.49% above the market average
81.94% above the sector average81.94% above the sector average81.94% above the sector average81.94% above the sector average81.94% above the sector average
Price Trend
60.80% above the market average60.80% above the market average60.80% above the market average60.80% above the market average60.80% above the market average
61.08% above the sector average61.08% above the sector average61.08% above the sector average61.08% above the sector average61.08% above the sector average
Income
44.61% above the market average44.61% above the market average44.61% above the market average44.61% above the market average44.61% above the market average
78.67% above the sector average78.67% above the sector average78.67% above the sector average78.67% above the sector average78.67% above the sector average
Growth
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
2.28% below the sector average2.28% below the sector average2.28% below the sector average2.28% below the sector average2.28% below the sector average

CVCG Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 08-Feb-24 09-Nov-23
Paid 01-Mar-24 01-Dec-23
Amount 4.12p 1.88p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 471 @ 113.00p
16:35 137 @ 113.00p
16:35 2 @ 113.00p
16:35 317 @ 113.00p
16:35 15 @ 113.00p

CVCG Key Personnel

Chair Richard Boleat

Top of Page