CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 114.00
  • 52 Week Low: 94.80
  • Currency: UK Pounds
  • Shares Issued: 139.70m
  • Volume: 488,483
  • Market Cap: £157.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 113.00p 471 £532 Sell PC
29-Apr-2024 16:35 113.00p 137 £155 Sell
29-Apr-2024 16:35 113.00p 2 £2 Unknown
29-Apr-2024 16:35 113.00p 317 £358 Unknown
29-Apr-2024 16:35 113.00p 15 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 09:43 112.50p 100,000 £112,500 Sell O
29-Apr-2024 10:19 112.70p 79,330 £89,405 Sell O
29-Apr-2024 11:47 112.00p 50,475 £56,532 Sell O
29-Apr-2024 13:21 112.59p 44,191 £49,755 Sell O
29-Apr-2024 15:06 112.50p 25,000 £28,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page