Time | Price | Volume | Value | Buy/Sell | Type |
10:43 | 2,015.00p | 49,229 | £991,964 | Unknown | O |
10:42 | 2,014.88p | 1,288 | £25,952 | Sell | O |
08:00 | 2,036.00p | 722 | £14,700 | Buy | UT |
08:40 | 2,023.45p | 450 | £9,106 | Sell | O |
10:07 | 2,020.00p | 418 | £8,444 | Buy | AT |
09:57 | 2,019.00p | 414 | £8,359 | Buy | AT |
10:38 | 2,015.00p | 380 | £7,657 | Sell | AT |
10:38 | 2,015.00p | 376 | £7,576 | Sell | AT |
10:23 | 2,016.00p | 367 | £7,399 | Buy | AT |
10:07 | 2,020.00p | 354 | £7,151 | Buy | AT |
09:26 | 2,018.00p | 339 | £6,841 | Sell | AT |
08:51 | 2,020.00p | 287 | £5,797 | Sell | AT |
09:11 | 2,018.00p | 287 | £5,792 | Buy | AT |
09:21 | 2,017.00p | 287 | £5,789 | Sell | AT |
09:21 | 2,016.00p | 287 | £5,786 | Sell | AT |
08:35 | 2,023.00p | 286 | £5,786 | Sell | AT |
09:53 | 2,022.00p | 286 | £5,783 | Sell | AT |
10:22 | 2,015.00p | 280 | £5,642 | Sell | AT |
08:02 | 2,028.00p | 268 | £5,435 | Sell | AT |
08:35 | 2,024.00p | 260 | £5,262 | Sell | AT |
08:05 | 2,027.00p | 255 | £5,169 | Buy | AT |
08:03 | 2,020.00p | 251 | £5,070 | Sell | AT |
09:36 | 2,020.00p | 246 | £4,969 | Sell | AT |
10:06 | 2,020.00p | 229 | £4,626 | Sell | AT |
08:51 | 2,021.00p | 228 | £4,608 | Buy | AT |
10:38 | 2,015.00p | 226 | £4,554 | Sell | AT |
08:05 | 2,024.00p | 209 | £4,230 | Buy | AT |
09:58 | 2,022.00p | 202 | £4,084 | Buy | AT |
09:36 | 2,021.00p | 201 | £4,062 | Buy | AT |
09:48 | 2,020.00p | 200 | £4,040 | Buy | AT |
10:26 | 2,017.00p | 200 | £4,034 | Sell | AT |
10:26 | 2,017.00p | 200 | £4,034 | Buy | AT |
10:29 | 2,016.35p | 200 | £4,033 | Sell | O |
09:57 | 2,020.00p | 197 | £3,979 | Buy | AT |
10:10 | 2,018.00p | 195 | £3,935 | Sell | AT |
09:57 | 2,020.00p | 191 | £3,858 | Buy | AT |
10:38 | 2,015.00p | 190 | £3,828 | Sell | AT |
09:23 | 2,014.00p | 189 | £3,806 | Buy | AT |
09:57 | 2,020.00p | 188 | £3,798 | Buy | AT |
09:32 | 2,019.00p | 188 | £3,796 | Buy | AT |
10:07 | 2,020.00p | 185 | £3,737 | Buy | AT |
09:22 | 2,015.00p | 185 | £3,728 | Buy | AT |
10:26 | 2,017.00p | 184 | £3,711 | Buy | AT |
10:23 | 2,016.00p | 180 | £3,629 | Buy | AT |
09:58 | 2,022.00p | 179 | £3,619 | Buy | AT |
08:45 | 2,022.00p | 179 | £3,619 | Buy | AT |
09:36 | 2,021.00p | 179 | £3,618 | Buy | AT |
08:09 | 2,030.00p | 176 | £3,573 | Sell | AT |
10:07 | 2,020.00p | 176 | £3,555 | Buy | AT |
10:22 | 2,015.00p | 172 | £3,466 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,015.00p |
Change Today | -6.00p |
% Change | -0.30 % |
52 Week High | 2,036.00 |
52 Week Low | 1,675.50 |
Volume | 82,503 |
Shares Issued | 257.90m |
Market Cap | £5,197m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 8 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 03-Nov-23 |
Amount | 20.80p | 17.80p |
Time | Volume / Share Price |
10:51 | 146 @ 2,015.00p |
10:51 | 53 @ 2,015.00p |
10:51 | 656 @ 2,015.00p |
10:45 | 89 @ 2,015.00p |
10:45 | 54 @ 2,015.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research