Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 1,990.00p | 279 | £5,552 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 357 | £7,104 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 387 | £7,701 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,541 | £30,666 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 315 | £6,268 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 39 | £776 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 2,207 | £43,919 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 6 | £119 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 994 | £19,781 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 17 | £338 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 315 | £6,268 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 330 | £6,567 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 76 | £1,512 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 222 | £4,418 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 3,943 | £78,466 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 2 | £40 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 36 | £716 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 85 | £1,692 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 332 | £6,607 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 5,324 | £105,948 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 676 | £13,452 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,583 | £31,502 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,021 | £20,318 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 8,333 | £165,827 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1 | £20 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 8 | £159 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 2 | £40 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 439 | £8,736 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 6 | £119 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 352 | £7,005 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 354 | £7,045 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 5,846 | £116,335 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,254 | £24,955 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 25 | £498 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,274 | £25,353 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1 | £20 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,736 | £34,546 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 321 | £6,388 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 141 | £2,806 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,128 | £22,447 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 3,095 | £61,590 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,242 | £24,716 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 791 | £15,741 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1,891 | £37,631 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 2,209 | £43,959 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 195 | £3,880 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 3,149 | £62,665 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1 | £20 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 209 | £4,159 | Unknown | |
24-Apr-2024 16:35 | 1,990.00p | 1 | £20 | Unknown |
Currency | UK Pounds |
Share Price | 1,990.00p |
Change Today | -22.00p |
% Change | -1.09 % |
52 Week High | 2,074.00 |
52 Week Low | 1,675.50 |
Volume | 335,253 |
Shares Issued | 257.90m |
Market Cap | £5,132m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 7 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 03-Nov-23 |
Amount | 20.80p | 17.80p |
Time | Volume / Share Price |
16:35 | 206,978 @ 1,990.00p |
16:35 | 715 @ 1,990.00p |
16:35 | 1,069 @ 1,990.00p |
16:35 | 935 @ 1,990.00p |
16:35 | 556 @ 1,990.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research