Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 1,987.00p | 224 | £4,451 | Sell | AT |
12:30 | 1,987.00p | 89 | £1,768 | Sell | AT |
12:28 | 1,987.00p | 132 | £2,623 | Sell | AT |
12:28 | 1,987.00p | 40 | £795 | Sell | AT |
12:28 | 1,987.00p | 144 | £2,861 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 1,986.00p | 60,000 | £1,191,600 | Unknown | O |
10:20 | 1,986.50p | 50,000 | £993,250 | Sell | O |
09:10 | 1,986.00p | 50,000 | £993,000 | Sell | O |
08:39 | 1,985.00p | 3,894 | £77,296 | Sell | O |
10:37 | 1,988.00p | 3,104 | £61,708 | Sell | O |
You are here: research