Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 2,002.00p | 53 | £1,061 | Sell | AT |
12:53 | 2,002.00p | 225 | £4,504 | Sell | AT |
12:53 | 2,002.00p | 20 | £400 | Sell | AT |
12:49 | 2,002.00p | 140 | £2,803 | Sell | AT |
12:49 | 2,002.00p | 56 | £1,121 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,014.00p | 1,016 | £20,462 | Sell | UT |
09:40 | 2,002.00p | 632 | £12,653 | Buy | AT |
10:15 | 1,993.00p | 482 | £9,606 | Buy | AT |
08:09 | 2,004.00p | 442 | £8,858 | Buy | AT |
12:27 | 2,000.00p | 419 | £8,380 | Sell | AT |
You are here: research