Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 1,826.50p | 67 | £1,224 | Buy | AT |
13:01 | 1,826.50p | 11 | £201 | Buy | AT |
12:59 | 1,826.50p | 14 | £256 | Buy | AT |
12:59 | 1,826.50p | 19 | £347 | Buy | AT |
12:58 | 1,825.50p | 78 | £1,424 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 1,818.91p | 6,000 | £109,134 | Sell | O |
08:00 | 1,820.50p | 4,738 | £86,255 | Sell | UT |
10:55 | 1,831.15p | 1,000 | £18,312 | Sell | O |
10:32 | 1,831.00p | 995 | £18,218 | Buy | AT |
08:00 | 1,820.50p | 984 | £17,914 | Unknown | UT |
You are here: research