Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:47 | 1,915.11p | 1,777 | £34,032 | Sell | O |
26-Jul-2024 16:36 | 1,915.00p | 687 | £13,156 | Sell | PT |
26-Jul-2024 16:36 | 1,915.00p | 624 | £11,950 | Sell | PT |
26-Jul-2024 16:36 | 1,915.00p | 599 | £11,471 | Sell | PT |
26-Jul-2024 16:36 | 1,915.00p | 480 | £9,192 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 14:04 | 1,875.00p | 183,761 | £3,445,519 | Sell | O |
26-Jul-2024 14:04 | 1,875.00p | 183,761 | £3,445,519 | Sell | O |
26-Jul-2024 16:35 | 1,915.00p | 37,228 | £712,916 | Unknown | |
26-Jul-2024 12:00 | 1,916.00p | 29,539 | £565,967 | Unknown | O |
26-Jul-2024 16:03 | 1,922.50p | 18,630 | £358,162 | Unknown | AT |
You are here: research