Time | Price | Volume | Value | Buy/Sell | Type |
11:30 | 41.25p | 150,000 | £61,875 | Buy | O |
12:00 | 41.40p | 125,000 | £51,750 | Unknown | O |
16:35 | 42.20p | 73,678 | £31,092 | Buy | PC |
09:30 | 40.77p | 48,794 | £19,894 | Sell | O |
14:28 | 42.00p | 30,000 | £12,600 | Buy | AT |
14:45 | 42.24p | 25,284 | £10,681 | Buy | O |
08:03 | 41.53p | 25,000 | £10,381 | Buy | O |
09:03 | 41.12p | 25,000 | £10,280 | Buy | O |
09:01 | 40.99p | 25,000 | £10,248 | Buy | O |
11:47 | 41.43p | 24,007 | £9,946 | Buy | O |
11:35 | 41.16p | 24,166 | £9,946 | Buy | O |
16:35 | 42.20p | 17,021 | £7,183 | Unknown | |
12:30 | 41.60p | 17,000 | £7,072 | Sell | O |
08:03 | 41.05p | 15,317 | £6,288 | Buy | AT |
11:15 | 41.40p | 15,187 | £6,287 | Sell | AT |
11:37 | 41.05p | 15,037 | £6,173 | Buy | AT |
08:23 | 40.91p | 15,000 | £6,136 | Sell | O |
11:15 | 41.35p | 14,640 | £6,054 | Sell | AT |
11:53 | 41.50p | 12,528 | £5,199 | Sell | AT |
11:39 | 41.20p | 12,067 | £4,971 | Buy | O |
11:36 | 41.00p | 12,100 | £4,961 | Unknown | AT |
08:03 | 41.50p | 11,381 | £4,723 | Buy | AT |
08:03 | 41.50p | 11,251 | £4,669 | Buy | AT |
11:47 | 41.50p | 11,000 | £4,565 | Buy | AT |
14:30 | 42.15p | 10,475 | £4,415 | Sell | AT |
11:20 | 41.05p | 10,354 | £4,250 | Buy | AT |
14:56 | 42.06p | 10,000 | £4,206 | Buy | O |
15:21 | 41.89p | 10,000 | £4,189 | Sell | O |
15:40 | 41.85p | 9,800 | £4,101 | Sell | AT |
11:37 | 41.00p | 10,000 | £4,100 | Buy | AT |
14:30 | 42.15p | 8,314 | £3,504 | Sell | AT |
08:03 | 41.50p | 7,368 | £3,058 | Buy | AT |
10:36 | 41.22p | 6,263 | £2,582 | Sell | O |
08:03 | 41.05p | 5,996 | £2,461 | Buy | AT |
12:50 | 41.64p | 5,743 | £2,391 | Sell | O |
12:10 | 41.60p | 5,500 | £2,288 | Buy | AT |
16:35 | 42.20p | 5,407 | £2,282 | Unknown | |
16:35 | 42.20p | 5,274 | £2,226 | Unknown | |
09:35 | 41.15p | 5,280 | £2,173 | Sell | AT |
11:47 | 41.60p | 5,133 | £2,135 | Buy | AT |
16:36 | 42.20p | 5,000 | £2,110 | Buy | PT |
11:01 | 41.84p | 5,000 | £2,092 | Buy | O |
16:35 | 42.20p | 4,726 | £1,994 | Unknown | |
09:35 | 41.15p | 4,787 | £1,970 | Sell | AT |
16:35 | 42.20p | 4,467 | £1,885 | Unknown | |
16:24 | 41.80p | 4,372 | £1,828 | Buy | AT |
16:35 | 42.20p | 4,188 | £1,767 | Unknown | |
12:10 | 41.60p | 3,929 | £1,634 | Buy | AT |
14:28 | 42.15p | 3,875 | £1,633 | Buy | AT |
10:49 | 41.23p | 3,780 | £1,558 | Buy | O |
Currency | UK Pounds |
Share Price | 42.20p |
Change Today | 2.15p |
% Change | 5.37 % |
52 Week High | 45.50p |
52 Week Low | 25.85p |
Volume | 1,001,168 |
Shares Issued | 659.30m |
Market Cap | £278.23m |
Beta | 0.03 |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:36 | 1,500 @ 42.20p |
16:36 | 5,000 @ 42.20p |
16:35 | 73,678 @ 42.20p |
16:35 | 973 @ 42.20p |
16:35 | 2,193 @ 42.20p |
You are here: research