Time | Price | Volume | Value | Buy/Sell | Type |
07-Feb-2025 16:35 | 40.95p | 489 | £200 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 20 | £8 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 70 | £29 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 178 | £73 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 397 | £163 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 317 | £130 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 126 | £52 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 681 | £279 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 87 | £36 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 217 | £89 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 223 | £91 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 634 | £260 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 70 | £29 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 359 | £147 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 215 | £88 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,000 | £410 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 666 | £273 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,145 | £469 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 115 | £47 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 669 | £274 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,751 | £717 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1 | £0 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 2,185 | £895 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 303 | £124 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 4,675 | £1,914 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,143 | £468 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 463 | £190 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 5,937 | £2,431 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 417 | £171 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 64,377 | £26,362 | Buy | PC |
07-Feb-2025 16:35 | 40.95p | 1,792 | £734 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 725 | £297 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 60 | £25 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 125 | £51 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,257 | £515 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 47 | £19 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 204 | £84 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 306 | £125 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 685 | £280 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 520 | £213 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 400 | £164 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 256 | £105 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,045 | £428 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 5,058 | £2,071 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 1,347 | £552 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 450 | £184 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 15 | £6 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 684 | £280 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 502 | £206 | Unknown | |
07-Feb-2025 16:35 | 40.95p | 514 | £210 | Unknown |
Currency | UK Pounds |
Share Price | 40.95p |
Change Today | 0.100p |
% Change | 0.24 % |
52 Week High | 45.50 |
52 Week Low | 25.85 |
Volume | 736,445 |
Shares Issued | 659.30m |
Market Cap | £269.98m |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 64,377 @ 40.95p |
16:35 | 256 @ 40.95p |
16:35 | 400 @ 40.95p |
16:35 | 520 @ 40.95p |
16:35 | 685 @ 40.95p |
You are here: research