Time | Price | Volume | Value | Buy/Sell | Type |
14:05 | 28.10p | 60 | £17 | Sell | O |
14:05 | 28.10p | 24,926 | £7,004 | Sell | O |
14:02 | 28.05p | 200 | £56 | Sell | O |
14:02 | 28.40p | 1,751 | £497 | Buy | O |
13:53 | 28.16p | 65 | £18 | Sell | O |
13:44 | 28.05p | 14,400 | £4,039 | Sell | O |
13:37 | 28.40p | 28 | £8 | Buy | O |
13:37 | 28.05p | 29 | £8 | Sell | O |
13:36 | 28.40p | 294 | £84 | Buy | AT |
13:36 | 28.40p | 5 | £1 | Buy | O |
13:22 | 28.10p | 30 | £8 | Sell | O |
13:19 | 28.40p | 6,386 | £1,814 | Buy | AT |
13:12 | 28.14p | 18,000 | £5,065 | Sell | O |
13:09 | 28.40p | 3,823 | £1,086 | Buy | AT |
13:08 | 28.05p | 14,956 | £4,195 | Sell | O |
13:03 | 27.99p | 3,671 | £1,028 | Sell | O |
13:02 | 28.40p | 9 | £3 | Buy | O |
12:56 | 28.13p | 95 | £27 | Buy | O |
12:53 | 28.30p | 2,926 | £828 | Buy | O |
12:51 | 28.00p | 10,000 | £2,800 | Sell | O |
12:51 | 27.75p | 100 | £28 | Sell | O |
12:50 | 27.95p | 1,744 | £487 | Buy | AT |
12:50 | 27.95p | 108 | £30 | Buy | AT |
12:50 | 27.95p | 6,311 | £1,764 | Buy | AT |
12:50 | 27.95p | 829 | £232 | Buy | AT |
12:50 | 27.95p | 6,058 | £1,693 | Buy | AT |
12:50 | 27.95p | 650 | £182 | Buy | AT |
12:50 | 27.95p | 3,225 | £901 | Buy | AT |
12:50 | 28.00p | 3,106 | £870 | Buy | AT |
12:29 | 27.93p | 10 | £3 | Buy | O |
12:18 | 27.95p | 294 | £82 | Buy | AT |
12:18 | 27.95p | 1,068 | £298 | Buy | O |
12:18 | 27.95p | 4 | £1 | Buy | O |
12:18 | 27.60p | 1,779 | £491 | Sell | O |
11:57 | 27.74p | 35,832 | £9,938 | Buy | O |
11:43 | 27.80p | 1,100 | £306 | Buy | AT |
11:31 | 28.00p | 3 | £1 | Buy | O |
11:22 | 27.77p | 8,000 | £2,221 | Buy | O |
11:19 | 27.74p | 230 | £64 | Buy | O |
11:15 | 27.95p | 3,157 | £882 | Buy | AT |
11:15 | 27.95p | 3,300 | £922 | Buy | AT |
11:01 | 27.60p | 5,000 | £1,380 | Sell | O |
10:44 | 27.60p | 1,150 | £317 | Sell | O |
10:29 | 27.75p | 3 | £1 | Sell | AT |
10:29 | 27.75p | 1,397 | £388 | Sell | AT |
10:29 | 27.75p | 3,400 | £944 | Sell | AT |
10:29 | 28.00p | 294 | £82 | Buy | AT |
10:17 | 28.00p | 2,834 | £794 | Sell | AT |
10:16 | 28.00p | 20,997 | £5,879 | Sell | O |
10:15 | 28.00p | 200 | £56 | Sell | O |
Currency | UK Pounds |
Share Price | 28.40p |
Change Today | 1.15p |
% Change | 4.22 % |
52 Week High | 37.15 |
52 Week Low | 25.85 |
Volume | 267,303 |
Shares Issued | 634.16m |
Market Cap | £180.10m |
Beta | 0.01 |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
14:05 | 60 @ 28.10p |
14:05 | 24,926 @ 28.10p |
14:02 | 200 @ 28.05p |
14:02 | 1,751 @ 28.40p |
13:53 | 65 @ 28.16p |
Chair | William Rucker |
CFO | Hayleigh Lupino |
CEO | Justin Platt |
You are here: research