Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 42.20p | 1,500 | £633 | Buy | PT |
16:36 | 42.20p | 5,000 | £2,110 | Buy | PT |
16:35 | 42.20p | 73,678 | £31,092 | Buy | PC |
16:35 | 42.20p | 973 | £411 | Unknown | |
16:35 | 42.20p | 2,193 | £925 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 41.25p | 150,000 | £61,875 | Buy | O |
12:00 | 41.40p | 125,000 | £51,750 | Unknown | O |
16:35 | 42.20p | 73,678 | £31,092 | Buy | PC |
09:30 | 40.77p | 48,794 | £19,894 | Sell | O |
14:28 | 42.00p | 30,000 | £12,600 | Buy | AT |
You are here: research