Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:04 | 256.15p | 1,163 | £2,979 | Sell | O |
12:56 | 256.00p | 4 | £10 | Sell | O |
12:48 | 256.00p | 4 | £10 | Sell | O |
12:46 | 256.22p | 390 | £999 | Sell | O |
12:41 | 256.00p | 4 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 255.12p | 27,300 | £69,647 | Sell | O |
10:34 | 254.25p | 23,337 | £59,334 | Sell | O |
08:23 | 252.97p | 22,100 | £55,907 | Sell | O |
09:14 | 253.97p | 20,000 | £50,795 | Sell | O |
10:46 | 255.13p | 19,602 | £50,010 | Sell | O |
You are here: research