Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:16 | 288.50p | 14 | £40 | Buy | O |
03-May-2024 15:09 | 294.00p | 14 | £41 | Buy | O |
03-May-2024 17:07 | 286.00p | 6,000 | £17,160 | Buy | O |
03-May-2024 16:47 | 285.89p | 2,299 | £6,573 | Buy | O |
03-May-2024 16:38 | 286.00p | 773 | £2,211 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 286.00p | 41,418 | £118,456 | Sell | PC |
03-May-2024 11:22 | 276.00p | 26,000 | £71,760 | Sell | O |
03-May-2024 12:02 | 278.50p | 20,000 | £55,700 | Sell | O |
03-May-2024 11:39 | 278.58p | 13,413 | £37,366 | Buy | O |
03-May-2024 13:44 | 289.00p | 11,699 | £33,810 | Buy | AT |
You are here: research