Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 864.03
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 480,384
  • Market Cap: £467.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:16 288.50p 14 £40 Buy O
03-May-2024 15:09 294.00p 14 £41 Buy O
03-May-2024 17:07 286.00p 6,000 £17,160 Buy O
03-May-2024 16:47 285.89p 2,299 £6,573 Buy O
03-May-2024 16:38 286.00p 773 £2,211 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 286.00p 41,418 £118,456 Sell PC
03-May-2024 11:22 276.00p 26,000 £71,760 Sell O
03-May-2024 12:02 278.50p 20,000 £55,700 Sell O
03-May-2024 11:39 278.58p 13,413 £37,366 Buy O
03-May-2024 13:44 289.00p 11,699 £33,810 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page