Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 2,699.00p | 123,165 | £3,324,223 | Sell | PC |
26-Apr-2024 16:35 | 2,699.00p | 13,017 | £351,329 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 7,167 | £193,437 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 5,735 | £154,788 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 5,313 | £143,398 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,950 | £133,600 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,897 | £132,170 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,464 | £120,483 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,453 | £120,186 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,024 | £108,608 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 3,724 | £100,511 | Unknown | |
26-Apr-2024 13:37 | 2,678.00p | 3,016 | £80,768 | Sell | O |
26-Apr-2024 16:35 | 2,699.00p | 2,834 | £76,490 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,807 | £75,761 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,794 | £75,410 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,519 | £67,988 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,461 | £66,422 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,407 | £64,965 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,369 | £63,939 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,268 | £61,213 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,934 | £52,199 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,655 | £44,668 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,593 | £42,995 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,511 | £40,782 | Unknown | |
26-Apr-2024 10:53 | 2,682.60p | 1,470 | £39,434 | Buy | O |
26-Apr-2024 16:35 | 2,699.00p | 1,228 | £33,144 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,226 | £33,090 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,226 | £33,090 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,226 | £33,090 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,226 | £33,090 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,206 | £32,550 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,169 | £31,551 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,165 | £31,443 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,163 | £31,389 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,136 | £30,661 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,127 | £30,418 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,116 | £30,121 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,083 | £29,230 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,063 | £28,690 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,058 | £28,555 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 960 | £25,910 | Unknown | |
26-Apr-2024 14:50 | 2,680.80p | 927 | £24,851 | Buy | O |
26-Apr-2024 10:57 | 2,683.00p | 924 | £24,791 | Sell | AT |
26-Apr-2024 16:35 | 2,699.00p | 903 | £24,372 | Unknown | |
26-Apr-2024 14:52 | 2,681.59p | 908 | £24,349 | Buy | O |
26-Apr-2024 16:35 | 2,699.00p | 902 | £24,345 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 895 | £24,156 | Unknown | |
26-Apr-2024 15:23 | 2,684.20p | 800 | £21,474 | Buy | O |
26-Apr-2024 16:35 | 2,699.00p | 703 | £18,974 | Unknown | |
26-Apr-2024 08:00 | 2,697.00p | 700 | £18,879 | Sell | UT |
Currency | UK Pounds |
Share Price | 2,699.00p |
Change Today | 7.00p |
% Change | 0.26 % |
52 Week High | 2,837.00 |
52 Week Low | 2,029.00 |
Volume | 216,107 |
Shares Issued | 302.84m |
Market Cap | £8,174m |
RiskGrade | 91 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 07-Jun-24 | 07-Jun-24 |
Amount | 35.40p | 16.60p |
Time | Volume / Share Price |
16:35 | 123,165 @ 2,699.00p |
16:35 | 152 @ 2,699.00p |
16:35 | 146 @ 2,699.00p |
16:35 | 158 @ 2,699.00p |
16:35 | 298 @ 2,699.00p |
CFO | Geraint Jones |
CEO | Milena Mondini de Focatiis |
You are here: research