Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 2,699.00p | 28 | £756 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 26 | £702 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 212 | £5,722 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 84 | £2,267 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 24 | £648 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1 | £27 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 367 | £9,905 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 43 | £1,161 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4 | £108 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 30 | £810 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,593 | £42,995 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 37 | £999 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2 | £54 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 71 | £1,916 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 34 | £918 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 8 | £216 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 88 | £2,375 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 5,313 | £143,398 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 134 | £3,617 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 234 | £6,316 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 215 | £5,803 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,453 | £120,186 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 397 | £10,715 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 220 | £5,938 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 10 | £270 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1,934 | £52,199 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,897 | £132,170 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 60 | £1,619 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,407 | £64,965 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 5 | £135 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,024 | £108,608 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 5,735 | £154,788 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 204 | £5,506 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 80 | £2,159 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 421 | £11,363 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 157 | £4,237 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 2,519 | £67,988 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1 | £27 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 71 | £1,916 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 29 | £783 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 7,167 | £193,437 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 1 | £27 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 4,464 | £120,483 | Unknown | |
26-Apr-2024 16:35 | 2,699.00p | 62 | £1,673 | Unknown |
Currency | UK Pounds |
Share Price | 2,699.00p |
Change Today | 7.00p |
% Change | 0.26 % |
52 Week High | 2,837.00 |
52 Week Low | 2,029.00 |
Volume | 216,107 |
Shares Issued | 302.84m |
Market Cap | £8,174m |
RiskGrade | 91 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 07-Jun-24 | 07-Jun-24 |
Amount | 35.40p | 16.60p |
Time | Volume / Share Price |
16:35 | 123,165 @ 2,699.00p |
16:35 | 152 @ 2,699.00p |
16:35 | 146 @ 2,699.00p |
16:35 | 158 @ 2,699.00p |
16:35 | 298 @ 2,699.00p |
CFO | Geraint Jones |
CEO | Milena Mondini de Focatiis |
You are here: research