Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 800.80p | 806,075 | £6,455,049 | Sell | PC |
26-Apr-2024 16:35 | 800.80p | 67,866 | £543,471 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 44,841 | £359,087 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 32,645 | £261,421 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 31,260 | £250,330 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 23,277 | £186,402 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 22,379 | £179,211 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 17,392 | £139,275 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 16,627 | £133,149 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 14,932 | £119,576 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 14,434 | £115,588 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 14,248 | £114,098 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 12,940 | £103,624 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 12,911 | £103,391 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 12,733 | £101,966 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 12,723 | £101,886 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 11,671 | £93,461 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 11,284 | £90,362 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 10,927 | £87,503 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 10,506 | £84,132 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 10,017 | £80,216 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 9,544 | £76,428 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 9,076 | £72,681 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 8,670 | £69,429 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 8,669 | £69,421 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 8,625 | £69,069 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 8,152 | £65,281 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 8,122 | £65,041 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 7,856 | £62,911 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 7,731 | £61,910 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 7,112 | £56,953 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 7,112 | £56,953 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 6,880 | £55,095 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 6,694 | £53,606 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 6,554 | £52,484 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 6,529 | £52,284 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 6,354 | £50,883 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,924 | £47,439 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,840 | £46,767 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,730 | £45,886 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,464 | £43,756 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,464 | £43,756 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,464 | £43,756 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,464 | £43,756 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,464 | £43,756 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,464 | £43,756 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,341 | £42,771 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,130 | £41,081 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,041 | £40,368 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,009 | £40,112 | Unknown |
Currency | UK Pounds |
Share Price | 800.80p |
Change Today | 6.40p |
% Change | 0.81 % |
52 Week High | 837.40 |
52 Week Low | 680.60 |
Volume | 1,489,927 |
Shares Issued | 1,357.85m |
Market Cap | £10,874m |
RiskGrade | 196 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 10-Aug-23 |
Paid | 12-Jul-24 | 15-Sep-23 |
Amount | 12.20p | 5.80p |
Time | Volume / Share Price |
16:35 | 806,075 @ 800.80p |
16:35 | 608 @ 800.80p |
16:35 | 1,161 @ 800.80p |
16:35 | 1,768 @ 800.80p |
16:35 | 1,767 @ 800.80p |
You are here: research