Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 800.80p | 1,549 | £12,404 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 2,091 | £16,745 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 44 | £352 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 158 | £1,265 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 242 | £1,938 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 10,506 | £84,132 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 161 | £1,289 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 829 | £6,639 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 975 | £7,808 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,065 | £8,528 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 124 | £993 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 2,619 | £20,973 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,193 | £9,554 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 14 | £112 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 7,856 | £62,911 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 7,731 | £61,910 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 32,645 | £261,421 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 114 | £913 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 324 | £2,595 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 885 | £7,087 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 160 | £1,281 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 3,133 | £25,089 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,493 | £11,956 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 666 | £5,333 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,041 | £40,368 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 5,730 | £45,886 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 420 | £3,363 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 924 | £7,399 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 113 | £905 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,192 | £9,546 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,936 | £15,504 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 91 | £729 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 724 | £5,798 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 528 | £4,228 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 297 | £2,378 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 777 | £6,222 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 812 | £6,502 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,695 | £13,574 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 3,048 | £24,408 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 3,228 | £25,850 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 262 | £2,098 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 2,981 | £23,872 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 3 | £24 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 17,392 | £139,275 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,859 | £14,887 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 106 | £849 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 3,594 | £28,781 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 4,383 | £35,099 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 1,096 | £8,777 | Unknown | |
26-Apr-2024 16:35 | 800.80p | 12,723 | £101,886 | Unknown |
Currency | UK Pounds |
Share Price | 800.80p |
Change Today | 6.40p |
% Change | 0.81 % |
52 Week High | 837.40 |
52 Week Low | 680.60 |
Volume | 1,489,927 |
Shares Issued | 1,357.85m |
Market Cap | £10,874m |
RiskGrade | 196 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 10-Aug-23 |
Paid | 12-Jul-24 | 15-Sep-23 |
Amount | 12.20p | 5.80p |
Time | Volume / Share Price |
16:35 | 806,075 @ 800.80p |
16:35 | 608 @ 800.80p |
16:35 | 1,161 @ 800.80p |
16:35 | 1,768 @ 800.80p |
16:35 | 1,767 @ 800.80p |
You are here: research