Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:25 | 357.00p | 6,500 | £23,205 | Buy | O |
28-Mar-2024 16:25 | 355.00p | 850 | £3,018 | Unknown | O |
28-Mar-2024 16:13 | 352.00p | 16,197 | £57,013 | Sell | O |
28-Mar-2024 16:03 | 352.00p | 1,193 | £4,199 | Sell | O |
28-Mar-2024 15:32 | 357.00p | 278 | £992 | Sell | O |
28-Mar-2024 14:15 | 352.00p | 682 | £2,401 | Sell | O |
28-Mar-2024 13:40 | 354.00p | 1,715 | £6,071 | Sell | O |
28-Mar-2024 13:32 | 354.00p | 2,429 | £8,599 | Sell | O |
28-Mar-2024 13:28 | 351.00p | 850 | £2,984 | Sell | O |
28-Mar-2024 11:57 | 353.75p | 1,400 | £4,952 | Sell | O |
28-Mar-2024 11:44 | 365.00p | 5 | £18 | Buy | O |
28-Mar-2024 11:42 | 355.00p | 394 | £1,399 | Sell | O |
28-Mar-2024 11:41 | 355.00p | 2,200 | £7,810 | Sell | O |
28-Mar-2024 10:59 | 355.00p | 2,020 | £7,171 | Sell | O |
28-Mar-2024 10:58 | 354.75p | 2,500 | £8,869 | Sell | O |
28-Mar-2024 10:47 | 358.60p | 1,950 | £6,993 | Buy | O |
28-Mar-2024 09:35 | 354.10p | 497 | £1,760 | Sell | O |
28-Mar-2024 09:30 | 359.00p | 695 | £2,495 | Buy | O |
28-Mar-2024 09:11 | 351.50p | 2,100 | £7,382 | Sell | O |
28-Mar-2024 09:11 | 350.00p | 2,100 | £7,350 | Sell | O |
28-Mar-2024 08:49 | 359.00p | 140 | £503 | Buy | O |
28-Mar-2024 08:45 | 358.99p | 500 | £1,795 | Buy | O |
28-Mar-2024 08:43 | 353.75p | 1,300 | £4,599 | Sell | O |
28-Mar-2024 08:34 | 359.00p | 116 | £416 | Buy | O |
28-Mar-2024 08:19 | 359.75p | 375 | £1,349 | Buy | O |
28-Mar-2024 08:19 | 359.75p | 277 | £996 | Buy | O |
28-Mar-2024 08:19 | 359.75p | 500 | £1,799 | Buy | O |
28-Mar-2024 08:19 | 359.75p | 800 | £2,878 | Buy | O |
28-Mar-2024 08:18 | 353.55p | 1,000 | £3,536 | Sell | O |
28-Mar-2024 08:08 | 353.55p | 1,111 | £3,928 | Sell | O |
Currency | UK Pounds |
Share Price | 355.00p |
Change Today | -12.50p |
% Change | -3.40 % |
52 Week High | 507.00 |
52 Week Low | 325.00 |
Volume | 52,674 |
Shares Issued | 22.99m |
Market Cap | £81.60m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 28-Sep-23 |
Paid | 30-Apr-24 | 31-Oct-23 |
Amount | 11.75p | 5.50p |
Time | Volume / Share Price |
16:13 | 16,197 @ 352.00p |
16:25 | 6,500 @ 357.00p |
16:25 | 850 @ 355.00p |
16:03 | 1,193 @ 352.00p |
15:32 | 278 @ 357.00p |
You are here: research