Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 345.00p | 1,000 | £3,450 | Sell | O |
15:45 | 354.25p | 9 | £32 | Buy | O |
15:43 | 340.75p | 654 | £2,228 | Sell | O |
13:24 | 345.00p | 2,500 | £8,625 | Sell | O |
13:14 | 344.20p | 1,000 | £3,442 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:00 | 342.72p | 3,096 | £10,611 | Sell | O |
10:51 | 341.80p | 2,750 | £9,400 | Sell | O |
13:24 | 345.00p | 2,500 | £8,625 | Sell | O |
09:56 | 340.00p | 2,000 | £6,800 | Sell | O |
15:52 | 345.00p | 1,000 | £3,450 | Sell | O |
You are here: research