Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 100.50p | 63,338 | £63,655 | Sell | O |
16:44 | 100.50p | 36,662 | £36,845 | Sell | O |
16:35 | 101.00p | 11,502 | £11,617 | Buy | PC |
16:35 | 101.00p | 11,502 | £11,617 | Buy | |
16:22 | 101.00p | 5 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 100.50p | 63,338 | £63,655 | Sell | O |
16:44 | 100.50p | 36,662 | £36,845 | Sell | O |
16:22 | 101.00p | 25,000 | £25,250 | Buy | O |
13:27 | 100.50p | 15,915 | £15,995 | Unknown | O |
14:00 | 101.00p | 13,000 | £13,130 | Buy | TK |
You are here: research