Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 97.90p | 515 | £504 | Buy | O |
11:27 | 97.10p | 7,000 | £6,797 | Sell | O |
11:09 | 97.11p | 2,291 | £2,225 | Sell | O |
10:14 | 98.00p | 306 | £300 | Buy | O |
09:39 | 98.00p | 100 | £98 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 98.00p | 15,102 | £14,800 | Buy | O |
08:48 | 97.00p | 9,354 | £9,073 | Sell | O |
08:26 | 97.00p | 7,500 | £7,275 | Unknown | O |
11:27 | 97.10p | 7,000 | £6,797 | Sell | O |
08:13 | 97.90p | 5,000 | £4,895 | Buy | O |
You are here: research