Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 161.40p | 152,918 | £246,810 | Sell | PC |
03-May-2024 16:41 | 162.41p | 136,412 | £221,540 | Buy | O |
03-May-2024 14:40 | 162.00p | 46,569 | £75,442 | Buy | AT |
03-May-2024 14:50 | 162.00p | 36,623 | £59,329 | Buy | AT |
03-May-2024 14:39 | 162.00p | 35,745 | £57,907 | Buy | AT |
03-May-2024 14:44 | 162.00p | 33,249 | £53,863 | Buy | AT |
03-May-2024 14:39 | 162.00p | 25,115 | £40,686 | Buy | AT |
03-May-2024 16:35 | 161.40p | 15,574 | £25,136 | Unknown | |
03-May-2024 14:39 | 162.00p | 15,446 | £25,022 | Buy | AT |
03-May-2024 14:41 | 162.00p | 12,653 | £20,498 | Buy | AT |
03-May-2024 16:35 | 161.40p | 11,852 | £19,129 | Unknown | |
03-May-2024 14:55 | 162.00p | 10,346 | £16,760 | Buy | AT |
03-May-2024 13:58 | 163.33p | 10,000 | £16,333 | Buy | O |
03-May-2024 14:47 | 161.84p | 10,000 | £16,184 | Sell | O |
03-May-2024 14:40 | 162.00p | 9,479 | £15,356 | Buy | AT |
03-May-2024 16:35 | 161.40p | 9,466 | £15,278 | Unknown | |
03-May-2024 14:41 | 162.00p | 8,540 | £13,835 | Buy | AT |
03-May-2024 16:35 | 161.40p | 8,337 | £13,456 | Unknown | |
03-May-2024 14:39 | 162.00p | 7,961 | £12,897 | Sell | AT |
03-May-2024 12:55 | 163.00p | 7,813 | £12,735 | Buy | AT |
03-May-2024 14:50 | 162.00p | 7,520 | £12,182 | Buy | AT |
03-May-2024 14:50 | 162.00p | 7,520 | £12,182 | Buy | AT |
03-May-2024 14:41 | 162.00p | 7,200 | £11,664 | Buy | AT |
03-May-2024 16:35 | 161.40p | 7,189 | £11,603 | Unknown | |
03-May-2024 08:49 | 162.60p | 6,250 | £10,162 | Sell | O |
03-May-2024 08:49 | 162.60p | 6,250 | £10,162 | Sell | O |
03-May-2024 15:05 | 161.69p | 6,188 | £10,005 | Sell | O |
03-May-2024 15:06 | 161.69p | 6,188 | £10,005 | Sell | O |
03-May-2024 15:10 | 161.69p | 6,188 | £10,005 | Sell | O |
03-May-2024 10:09 | 162.02p | 6,172 | £10,000 | Buy | O |
03-May-2024 12:33 | 162.73p | 6,145 | £10,000 | Buy | O |
03-May-2024 16:17 | 160.53p | 6,229 | £9,999 | Buy | O |
03-May-2024 08:33 | 162.55p | 6,151 | £9,998 | Buy | O |
03-May-2024 08:07 | 162.05p | 6,155 | £9,974 | Sell | O |
03-May-2024 08:58 | 162.53p | 6,119 | £9,945 | Buy | O |
03-May-2024 14:50 | 162.00p | 5,297 | £8,581 | Unknown | AT |
03-May-2024 14:39 | 162.00p | 5,249 | £8,503 | Buy | AT |
03-May-2024 16:35 | 161.40p | 5,199 | £8,391 | Unknown | |
03-May-2024 14:57 | 161.91p | 5,176 | £8,380 | Buy | O |
03-May-2024 16:35 | 161.40p | 5,160 | £8,328 | Unknown | |
03-May-2024 14:45 | 162.00p | 5,040 | £8,165 | Buy | AT |
03-May-2024 14:45 | 162.00p | 5,040 | £8,165 | Buy | AT |
03-May-2024 14:45 | 162.00p | 5,040 | £8,165 | Buy | AT |
03-May-2024 15:10 | 161.82p | 5,000 | £8,091 | Buy | O |
03-May-2024 14:39 | 162.00p | 4,968 | £8,048 | Buy | AT |
03-May-2024 14:39 | 162.00p | 4,968 | £8,048 | Buy | AT |
03-May-2024 15:02 | 161.80p | 4,941 | £7,994 | Buy | AT |
03-May-2024 14:34 | 163.24p | 4,861 | £7,935 | Buy | O |
03-May-2024 16:35 | 161.40p | 4,847 | £7,823 | Unknown | |
03-May-2024 16:35 | 161.40p | 4,802 | £7,750 | Unknown |
Currency | UK Pounds |
Share Price | 161.40p |
Change Today | -1.20p |
% Change | -0.74 % |
52 Week High | 168.60p |
52 Week Low | 113.20p |
Volume | 965,821 |
Shares Issued | 868.80m |
Market Cap | £1,402.24m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 29-Jun-23 | 30-Jun-22 |
Paid | 28-Jul-23 | 29-Jul-22 |
Amount | 1.44p | 1.20p |
Time | Volume / Share Price |
16:41 | 136,412 @ 162.41p |
16:36 | 658 @ 161.40p |
16:35 | 152,918 @ 161.40p |
16:35 | 91 @ 161.40p |
16:35 | 1,096 @ 161.40p |
CEO | Alex Whitehouse |
CFO | Duncan Leggett |
You are here: research