Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:41 | 162.41p | 136,412 | £221,540 | Buy | O |
03-May-2024 16:36 | 161.40p | 658 | £1,062 | Sell | PT |
03-May-2024 16:35 | 161.40p | 1,077 | £1,738 | Unknown | |
03-May-2024 16:35 | 161.40p | 444 | £717 | Unknown | |
03-May-2024 16:35 | 161.40p | 954 | £1,540 | Unknown | |
03-May-2024 16:35 | 161.40p | 710 | £1,146 | Unknown | |
03-May-2024 16:35 | 161.40p | 155 | £250 | Unknown | |
03-May-2024 16:35 | 161.40p | 457 | £738 | Unknown | |
03-May-2024 16:35 | 161.40p | 519 | £838 | Unknown | |
03-May-2024 16:35 | 161.40p | 424 | £684 | Unknown | |
03-May-2024 16:35 | 161.40p | 368 | £594 | Unknown | |
03-May-2024 16:35 | 161.40p | 2,651 | £4,279 | Unknown | |
03-May-2024 16:35 | 161.40p | 5 | £8 | Unknown | |
03-May-2024 16:35 | 161.40p | 3,709 | £5,986 | Unknown | |
03-May-2024 16:35 | 161.40p | 333 | £538 | Unknown | |
03-May-2024 16:35 | 161.40p | 258 | £416 | Unknown | |
03-May-2024 16:35 | 161.40p | 2,785 | £4,495 | Unknown | |
03-May-2024 16:35 | 161.40p | 563 | £909 | Unknown | |
03-May-2024 16:35 | 161.40p | 241 | £389 | Unknown | |
03-May-2024 16:35 | 161.40p | 2 | £3 | Unknown | |
03-May-2024 16:35 | 161.40p | 789 | £1,273 | Unknown | |
03-May-2024 16:35 | 161.40p | 206 | £332 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,797 | £2,900 | Unknown | |
03-May-2024 16:35 | 161.40p | 214 | £345 | Unknown | |
03-May-2024 16:35 | 161.40p | 4,802 | £7,750 | Unknown | |
03-May-2024 16:35 | 161.40p | 15,574 | £25,136 | Unknown | |
03-May-2024 16:35 | 161.40p | 9,466 | £15,278 | Unknown | |
03-May-2024 16:35 | 161.40p | 141 | £228 | Unknown | |
03-May-2024 16:35 | 161.40p | 611 | £986 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,078 | £1,740 | Unknown | |
03-May-2024 16:35 | 161.40p | 63 | £102 | Unknown | |
03-May-2024 16:35 | 161.40p | 3,922 | £6,330 | Unknown | |
03-May-2024 16:35 | 161.40p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 161.40p | 924 | £1,491 | Unknown | |
03-May-2024 16:35 | 161.40p | 4,736 | £7,644 | Unknown | |
03-May-2024 16:35 | 161.40p | 4,353 | £7,026 | Unknown | |
03-May-2024 16:35 | 161.40p | 732 | £1,181 | Unknown | |
03-May-2024 16:35 | 161.40p | 2,920 | £4,713 | Unknown | |
03-May-2024 16:35 | 161.40p | 5,199 | £8,391 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,300 | £2,098 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,075 | £1,735 | Unknown | |
03-May-2024 16:35 | 161.40p | 11,852 | £19,129 | Unknown | |
03-May-2024 16:35 | 161.40p | 48 | £78 | Unknown | |
03-May-2024 16:35 | 161.40p | 4,847 | £7,823 | Unknown | |
03-May-2024 16:35 | 161.40p | 297 | £479 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,595 | £2,574 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,165 | £1,880 | Unknown | |
03-May-2024 16:35 | 161.40p | 494 | £797 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,201 | £1,938 | Unknown | |
03-May-2024 16:35 | 161.40p | 43 | £69 | Unknown |
Currency | UK Pounds |
Share Price | 161.40p |
Change Today | -1.20p |
% Change | -0.74 % |
52 Week High | 168.60 |
52 Week Low | 113.20 |
Volume | 965,821 |
Shares Issued | 868.80m |
Market Cap | £1,402.24m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 29-Jun-23 | 30-Jun-22 |
Paid | 28-Jul-23 | 29-Jul-22 |
Amount | 1.44p | 1.20p |
Time | Volume / Share Price |
16:41 | 136,412 @ 162.41p |
16:36 | 658 @ 161.40p |
16:35 | 152,918 @ 161.40p |
16:35 | 91 @ 161.40p |
16:35 | 1,096 @ 161.40p |
CEO | Alex Whitehouse |
CFO | Duncan Leggett |
You are here: research