Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:41 | 162.41p | 136,412 | £221,540 | Buy | O |
03-May-2024 16:36 | 161.40p | 658 | £1,062 | Sell | PT |
03-May-2024 16:35 | 161.40p | 152,918 | £246,810 | Sell | PC |
03-May-2024 16:35 | 161.40p | 91 | £147 | Unknown | |
03-May-2024 16:35 | 161.40p | 1,096 | £1,769 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 161.40p | 152,918 | £246,810 | Sell | PC |
03-May-2024 16:41 | 162.41p | 136,412 | £221,540 | Buy | O |
03-May-2024 14:40 | 162.00p | 46,569 | £75,442 | Buy | AT |
03-May-2024 14:50 | 162.00p | 36,623 | £59,329 | Buy | AT |
03-May-2024 14:39 | 162.00p | 35,745 | £57,907 | Buy | AT |
You are here: research