Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 11:09 | 4.57p | 437,675 | £20,010 | Sell | O |
01-May-2024 14:49 | 4.60p | 285,000 | £13,110 | Sell | O |
01-May-2024 14:03 | 4.60p | 250,000 | £11,500 | Sell | O |
01-May-2024 11:04 | 4.71p | 212,240 | £9,996 | Buy | O |
01-May-2024 11:01 | 4.70p | 169,961 | £7,995 | Buy | O |
01-May-2024 15:12 | 4.68p | 156,187 | £7,302 | Buy | O |
01-May-2024 15:26 | 4.58p | 109,141 | £4,993 | Sell | O |
01-May-2024 11:04 | 4.57p | 90,000 | £4,109 | Sell | O |
01-May-2024 16:29 | 4.67p | 85,567 | £3,996 | Buy | O |
01-May-2024 13:03 | 4.67p | 67,190 | £3,140 | Buy | O |
01-May-2024 14:32 | 4.67p | 58,408 | £2,730 | Buy | O |
01-May-2024 08:27 | 4.55p | 55,138 | £2,506 | Sell | O |
01-May-2024 10:48 | 4.56p | 45,000 | £2,052 | Sell | O |
01-May-2024 08:04 | 4.71p | 42,388 | £1,996 | Buy | O |
01-May-2024 13:23 | 4.67p | 42,704 | £1,996 | Buy | O |
01-May-2024 11:07 | 4.57p | 35,000 | £1,598 | Sell | O |
01-May-2024 11:45 | 4.68p | 32,620 | £1,525 | Buy | O |
01-May-2024 08:02 | 4.71p | 21,061 | £992 | Buy | O |
01-May-2024 12:56 | 4.67p | 21,155 | £988 | Buy | O |
01-May-2024 09:24 | 4.56p | 11,184 | £509 | Sell | O |
01-May-2024 08:26 | 4.56p | 10,000 | £456 | Sell | O |
01-May-2024 11:04 | 4.56p | 10,000 | £456 | Sell | O |
01-May-2024 11:55 | 4.58p | 9,791 | £448 | Sell | O |
01-May-2024 13:47 | 4.58p | 9,217 | £422 | Sell | O |
01-May-2024 12:05 | 4.58p | 7,947 | £364 | Sell | O |
01-May-2024 14:40 | 4.71p | 955 | £45 | Buy | O |
01-May-2024 10:05 | 4.56p | 476 | £22 | Sell | O |
01-May-2024 12:39 | 4.80p | 212 | £10 | Buy | O |
01-May-2024 12:42 | 4.58p | 220 | £10 | Sell | O |
Currency | UK Pounds |
Share Price | 4.65p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 4.80 |
52 Week Low | 2.10 |
Volume | 2,276,437 |
Shares Issued | 1,686.50m |
Market Cap | £78.42m |
RiskGrade | 818 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:29 | 85,567 @ 4.67p |
15:26 | 109,141 @ 4.58p |
15:12 | 156,187 @ 4.68p |
14:49 | 285,000 @ 4.60p |
14:40 | 955 @ 4.71p |
CFO | Christopher Eadie |
CEO | Colin Harrington |
You are here: research