Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:54 | 250.61p | 60,000 | £150,367 | Sell | O |
03-May-2024 16:27 | 251.18p | 30,000 | £75,354 | Sell | O |
03-May-2024 15:51 | 250.25p | 26,000 | £65,065 | Sell | O |
03-May-2024 11:34 | 251.25p | 25,000 | £62,812 | Unknown | O |
03-May-2024 14:09 | 251.10p | 15,000 | £37,665 | Sell | O |
03-May-2024 14:21 | 251.20p | 13,071 | £32,834 | Sell | O |
03-May-2024 14:58 | 251.15p | 10,000 | £25,115 | Buy | O |
03-May-2024 14:47 | 251.15p | 10,000 | £25,115 | Buy | O |
03-May-2024 14:46 | 251.15p | 10,000 | £25,115 | Buy | O |
03-May-2024 15:00 | 251.15p | 10,000 | £25,115 | Buy | O |
03-May-2024 14:06 | 251.10p | 10,000 | £25,110 | Sell | O |
03-May-2024 14:43 | 251.10p | 10,000 | £25,110 | Buy | O |
03-May-2024 14:57 | 250.80p | 10,000 | £25,080 | Sell | O |
03-May-2024 14:41 | 250.00p | 10,000 | £25,000 | Unknown | O |
03-May-2024 14:32 | 250.00p | 10,000 | £25,000 | Unknown | O |
03-May-2024 14:42 | 250.00p | 10,000 | £25,000 | Buy | O |
03-May-2024 14:42 | 250.00p | 10,000 | £25,000 | Buy | O |
03-May-2024 16:37 | 252.00p | 7,910 | £19,933 | Buy | PT |
03-May-2024 12:15 | 250.73p | 7,264 | £18,213 | Sell | O |
03-May-2024 13:31 | 251.10p | 5,000 | £12,555 | Sell | O |
03-May-2024 14:42 | 250.00p | 5,000 | £12,500 | Buy | O |
03-May-2024 14:08 | 251.10p | 4,978 | £12,500 | Sell | O |
03-May-2024 12:09 | 251.00p | 4,183 | £10,499 | Sell | O |
03-May-2024 14:42 | 251.00p | 4,155 | £10,429 | Buy | AT |
03-May-2024 16:35 | 252.00p | 4,055 | £10,219 | Buy | PC |
03-May-2024 12:47 | 251.00p | 3,500 | £8,785 | Sell | O |
03-May-2024 08:09 | 253.00p | 2,500 | £6,325 | Sell | AT |
03-May-2024 13:58 | 251.10p | 2,400 | £6,026 | Sell | O |
03-May-2024 13:57 | 251.10p | 2,389 | £5,999 | Sell | O |
03-May-2024 12:05 | 250.74p | 2,072 | £5,195 | Sell | O |
03-May-2024 08:25 | 255.00p | 1,990 | £5,074 | Buy | AT |
03-May-2024 08:37 | 252.00p | 2,000 | £5,040 | Buy | AT |
03-May-2024 08:59 | 251.10p | 2,000 | £5,022 | Sell | O |
03-May-2024 09:55 | 251.00p | 2,000 | £5,020 | Sell | AT |
03-May-2024 13:24 | 251.00p | 2,000 | £5,020 | Sell | O |
03-May-2024 14:28 | 250.50p | 2,000 | £5,010 | Sell | O |
03-May-2024 12:10 | 251.00p | 1,986 | £4,985 | Sell | O |
03-May-2024 14:45 | 250.80p | 1,918 | £4,810 | Sell | O |
03-May-2024 14:42 | 250.00p | 1,725 | £4,312 | Buy | O |
03-May-2024 10:23 | 251.50p | 1,600 | £4,024 | Sell | O |
03-May-2024 15:29 | 251.50p | 1,581 | £3,976 | Sell | AT |
03-May-2024 13:55 | 251.01p | 1,584 | £3,976 | Sell | O |
03-May-2024 09:53 | 251.00p | 1,580 | £3,966 | Sell | O |
03-May-2024 11:29 | 251.00p | 1,500 | £3,765 | Sell | O |
03-May-2024 11:29 | 250.91p | 1,500 | £3,764 | Sell | O |
03-May-2024 08:09 | 253.00p | 1,406 | £3,557 | Sell | AT |
03-May-2024 14:49 | 251.15p | 1,194 | £2,999 | Buy | O |
03-May-2024 12:09 | 251.00p | 1,184 | £2,972 | Sell | O |
03-May-2024 16:18 | 250.00p | 1,165 | £2,912 | Sell | AT |
03-May-2024 08:05 | 254.54p | 1,135 | £2,889 | Sell | O |
Currency | UK Pounds |
Share Price | 252.00p |
Change Today | 1.00p |
% Change | 0.40 % |
52 Week High | 286.00 |
52 Week Low | 248.50 |
Volume | 397,561 |
Shares Issued | 150.86m |
Market Cap | £380.16m |
RiskGrade | 146 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 28-May-24 | 10-Nov-23 |
Amount | 15.61p | 8.36p |
Time | Volume / Share Price |
16:27 | 30,000 @ 251.18p |
14:54 | 60,000 @ 250.61p |
16:37 | 1,014 @ 252.00p |
16:37 | 7,910 @ 252.00p |
16:37 | 76 @ 252.00p |
Finance Director | David Rimmington |
Chair | Luke Savage |
You are here: research