Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

252.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 286.00
  • 52 Week Low: 248.50
  • Currency: UK Pounds
  • Shares Issued: 150.86m
  • Volume: 397,561
  • Market Cap: £380.16m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:54 250.61p 60,000 £150,367 Sell O
03-May-2024 16:27 251.18p 30,000 £75,354 Sell O
03-May-2024 15:51 250.25p 26,000 £65,065 Sell O
03-May-2024 11:34 251.25p 25,000 £62,812 Unknown O
03-May-2024 14:09 251.10p 15,000 £37,665 Sell O
03-May-2024 14:21 251.20p 13,071 £32,834 Sell O
03-May-2024 14:58 251.15p 10,000 £25,115 Buy O
03-May-2024 14:47 251.15p 10,000 £25,115 Buy O
03-May-2024 14:46 251.15p 10,000 £25,115 Buy O
03-May-2024 15:00 251.15p 10,000 £25,115 Buy O
03-May-2024 14:06 251.10p 10,000 £25,110 Sell O
03-May-2024 14:43 251.10p 10,000 £25,110 Buy O
03-May-2024 14:57 250.80p 10,000 £25,080 Sell O
03-May-2024 14:41 250.00p 10,000 £25,000 Unknown O
03-May-2024 14:32 250.00p 10,000 £25,000 Unknown O
03-May-2024 14:42 250.00p 10,000 £25,000 Buy O
03-May-2024 14:42 250.00p 10,000 £25,000 Buy O
03-May-2024 16:37 252.00p 7,910 £19,933 Buy PT
03-May-2024 12:15 250.73p 7,264 £18,213 Sell O
03-May-2024 13:31 251.10p 5,000 £12,555 Sell O
03-May-2024 14:42 250.00p 5,000 £12,500 Buy O
03-May-2024 14:08 251.10p 4,978 £12,500 Sell O
03-May-2024 12:09 251.00p 4,183 £10,499 Sell O
03-May-2024 14:42 251.00p 4,155 £10,429 Buy AT
03-May-2024 16:35 252.00p 4,055 £10,219 Buy PC
03-May-2024 12:47 251.00p 3,500 £8,785 Sell O
03-May-2024 08:09 253.00p 2,500 £6,325 Sell AT
03-May-2024 13:58 251.10p 2,400 £6,026 Sell O
03-May-2024 13:57 251.10p 2,389 £5,999 Sell O
03-May-2024 12:05 250.74p 2,072 £5,195 Sell O
03-May-2024 08:25 255.00p 1,990 £5,074 Buy AT
03-May-2024 08:37 252.00p 2,000 £5,040 Buy AT
03-May-2024 08:59 251.10p 2,000 £5,022 Sell O
03-May-2024 09:55 251.00p 2,000 £5,020 Sell AT
03-May-2024 13:24 251.00p 2,000 £5,020 Sell O
03-May-2024 14:28 250.50p 2,000 £5,010 Sell O
03-May-2024 12:10 251.00p 1,986 £4,985 Sell O
03-May-2024 14:45 250.80p 1,918 £4,810 Sell O
03-May-2024 14:42 250.00p 1,725 £4,312 Buy O
03-May-2024 10:23 251.50p 1,600 £4,024 Sell O
03-May-2024 15:29 251.50p 1,581 £3,976 Sell AT
03-May-2024 13:55 251.01p 1,584 £3,976 Sell O
03-May-2024 09:53 251.00p 1,580 £3,966 Sell O
03-May-2024 11:29 251.00p 1,500 £3,765 Sell O
03-May-2024 11:29 250.91p 1,500 £3,764 Sell O
03-May-2024 08:09 253.00p 1,406 £3,557 Sell AT
03-May-2024 14:49 251.15p 1,194 £2,999 Buy O
03-May-2024 12:09 251.00p 1,184 £2,972 Sell O
03-May-2024 16:18 250.00p 1,165 £2,912 Sell AT
03-May-2024 08:05 254.54p 1,135 £2,889 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 252.00p
Change Today 1.00p
% Change 0.40 %
52 Week High 286.00
52 Week Low 248.50
Volume 397,561
Shares Issued 150.86m
Market Cap £380.16m
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
23.04% below the market average23.04% below the market average23.04% below the market average23.04% below the market average23.04% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
91.96% above the market average91.96% above the market average91.96% above the market average91.96% above the market average91.96% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 28-May-24 10-Nov-23
Amount 15.61p 8.36p

Trades for 03-May-2024

Time Volume / Share Price
16:27 30,000 @ 251.18p
14:54 60,000 @ 250.61p
16:37 1,014 @ 252.00p
16:37 7,910 @ 252.00p
16:37 76 @ 252.00p

Chesnara Key Personnel

Finance Director David Rimmington
Chair Luke Savage

Top of Page