Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

252.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 286.00
  • 52 Week Low: 248.50
  • Currency: UK Pounds
  • Shares Issued: 150.86m
  • Volume: 397,561
  • Market Cap: £380.16m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 251.18p 30,000 £75,354 Sell O
03-May-2024 14:54 250.61p 60,000 £150,367 Sell O
03-May-2024 16:37 252.00p 1,014 £2,555 Sell PT
03-May-2024 16:37 252.00p 7,910 £19,933 Buy PT
03-May-2024 16:37 252.00p 76 £192 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:54 250.61p 60,000 £150,367 Sell O
03-May-2024 16:27 251.18p 30,000 £75,354 Sell O
03-May-2024 15:51 250.25p 26,000 £65,065 Sell O
03-May-2024 11:34 251.25p 25,000 £62,812 Unknown O
03-May-2024 14:09 251.10p 15,000 £37,665 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page