Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

293.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 301.50
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 137,097
  • Market Cap: £443.55m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 293.50p 18,199 £53,414 Sell PC
02-Jul-2025 16:35 293.50p 122 £358 Unknown
02-Jul-2025 16:35 293.50p 68 £200 Unknown
02-Jul-2025 16:35 293.50p 41 £120 Unknown
02-Jul-2025 16:35 293.50p 96 £282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:32 298.00p 23,896 £71,210 Sell O
02-Jul-2025 16:35 293.50p 18,199 £53,414 Sell PC
02-Jul-2025 16:22 294.61p 13,912 £40,986 Sell O
02-Jul-2025 08:10 297.10p 7,201 £21,394 Sell O
02-Jul-2025 08:29 300.43p 4,934 £14,823 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page