Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 293.50p | 18,199 | £53,414 | Sell | PC |
02-Jul-2025 16:35 | 293.50p | 122 | £358 | Unknown | |
02-Jul-2025 16:35 | 293.50p | 68 | £200 | Unknown | |
02-Jul-2025 16:35 | 293.50p | 41 | £120 | Unknown | |
02-Jul-2025 16:35 | 293.50p | 96 | £282 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 09:32 | 298.00p | 23,896 | £71,210 | Sell | O |
02-Jul-2025 16:35 | 293.50p | 18,199 | £53,414 | Sell | PC |
02-Jul-2025 16:22 | 294.61p | 13,912 | £40,986 | Sell | O |
02-Jul-2025 08:10 | 297.10p | 7,201 | £21,394 | Sell | O |
02-Jul-2025 08:29 | 300.43p | 4,934 | £14,823 | Buy | O |
You are here: research