Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 27.00p | 27 | £7 | Sell | O |
15:40 | 27.23p | 1,550 | £422 | Sell | O |
14:20 | 27.70p | 23,670 | £6,557 | Sell | O |
14:06 | 28.10p | 3,024 | £850 | Sell | O |
13:55 | 28.50p | 35 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 27.70p | 23,670 | £6,557 | Sell | O |
09:11 | 28.06p | 6,460 | £1,813 | Sell | O |
09:51 | 28.05p | 4,000 | £1,122 | Sell | O |
09:52 | 28.05p | 3,290 | £923 | Sell | O |
14:06 | 28.10p | 3,024 | £850 | Sell | O |
You are here: research