Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM All-Share

106.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 136.00
  • 52 Week Low: 103.50
  • Currency: UK Pounds
  • Shares Issued: 158.99m
  • Volume: 240,901
  • Market Cap: £169.32m
  • RiskGrade: 232

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:36 104.50p 15,000 £15,675 Buy O
03-May-2024 08:21 106.00p 14,146 £14,995 Buy O
03-May-2024 14:54 104.25p 10,000 £10,425 Unknown AT
03-May-2024 16:18 104.68p 9,563 £10,010 Sell O
03-May-2024 14:54 104.50p 9,563 £9,993 Buy O
03-May-2024 08:36 105.98p 7,700 £8,160 Buy O
03-May-2024 14:37 104.50p 7,531 £7,870 Sell AT
03-May-2024 14:30 104.25p 6,000 £6,255 Unknown AT
03-May-2024 14:33 104.50p 5,000 £5,225 Buy O
03-May-2024 14:30 104.50p 5,000 £5,225 Buy O
03-May-2024 14:29 104.50p 4,784 £4,999 Buy O
03-May-2024 13:17 104.69p 4,677 £4,896 Sell O
03-May-2024 15:00 104.68p 4,540 £4,752 Sell O
03-May-2024 09:21 105.25p 4,000 £4,210 Unknown AT
03-May-2024 10:51 104.95p 3,807 £3,995 Buy O
03-May-2024 12:54 104.68p 3,700 £3,873 Sell O
03-May-2024 15:44 105.08p 3,557 £3,738 Buy O
03-May-2024 16:29 104.75p 3,297 £3,454 Unknown AT
03-May-2024 13:35 104.68p 3,000 £3,140 Sell O
03-May-2024 09:10 105.94p 2,841 £3,010 Buy O
03-May-2024 10:52 105.50p 2,840 £2,996 Sell AT
03-May-2024 14:05 104.48p 2,850 £2,978 Buy O
03-May-2024 14:19 104.25p 2,576 £2,686 Unknown O
03-May-2024 10:31 105.28p 2,500 £2,632 Buy O
03-May-2024 14:48 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:49 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:37 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:32 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:17 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:37 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:49 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:37 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:56 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:56 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:49 104.50p 2,469 £2,580 Buy AT
03-May-2024 14:43 104.25p 2,469 £2,574 Unknown AT
03-May-2024 14:05 104.25p 2,469 £2,574 Unknown AT
03-May-2024 14:43 104.25p 2,469 £2,574 Unknown AT
03-May-2024 14:05 104.25p 2,469 £2,574 Unknown AT
03-May-2024 15:28 105.08p 2,367 £2,487 Buy O
03-May-2024 14:04 104.68p 2,282 £2,389 Sell O
03-May-2024 13:12 105.64p 2,201 £2,325 Buy O
03-May-2024 14:56 104.50p 2,162 £2,259 Buy AT
03-May-2024 14:13 104.25p 2,144 £2,235 Unknown AT
03-May-2024 10:51 105.00p 2,000 £2,100 Buy AT
03-May-2024 14:05 104.50p 2,000 £2,090 Sell AT
03-May-2024 10:51 104.00p 2,000 £2,080 Sell O
03-May-2024 11:47 104.50p 1,600 £1,672 Unknown AT
03-May-2024 11:47 104.50p 1,600 £1,672 Unknown AT
03-May-2024 11:54 104.50p 1,600 £1,672 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 106.50p
Change Today -0.50p
% Change -0.47 %
52 Week High 136.00
52 Week Low 103.50
Volume 240,901
Shares Issued 158.99m
Market Cap £169.32m
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.96% below the market average44.96% below the market average44.96% below the market average44.96% below the market average44.96% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Price Trend
38.36% below the market average38.36% below the market average38.36% below the market average38.36% below the market average38.36% below the market average
53.54% below the sector average53.54% below the sector average53.54% below the sector average53.54% below the sector average53.54% below the sector average
Income
41.71% above the market average41.71% above the market average41.71% above the market average41.71% above the market average41.71% above the market average
36.51% above the sector average36.51% above the sector average36.51% above the sector average36.51% above the sector average36.51% above the sector average
Growth
64.32% above the market average64.32% above the market average64.32% above the market average64.32% above the market average64.32% above the market average
65.66% above the sector average65.66% above the sector average65.66% above the sector average65.66% above the sector average65.66% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Apr-24 05-Oct-23
Paid 07-May-24 03-Nov-23
Amount 1.30p 2.60p

Trades for 03-May-2024

Time Volume / Share Price
16:35 776 @ 106.50p
16:35 85 @ 106.50p
16:35 15 @ 106.50p
16:35 1 @ 106.50p
16:35 78 @ 106.50p

BEG Key Personnel

Finance Director Nick Taylor

Top of Page