Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:36 | 104.50p | 15,000 | £15,675 | Buy | O |
03-May-2024 08:21 | 106.00p | 14,146 | £14,995 | Buy | O |
03-May-2024 14:54 | 104.25p | 10,000 | £10,425 | Unknown | AT |
03-May-2024 16:18 | 104.68p | 9,563 | £10,010 | Sell | O |
03-May-2024 14:54 | 104.50p | 9,563 | £9,993 | Buy | O |
03-May-2024 08:36 | 105.98p | 7,700 | £8,160 | Buy | O |
03-May-2024 14:37 | 104.50p | 7,531 | £7,870 | Sell | AT |
03-May-2024 14:30 | 104.25p | 6,000 | £6,255 | Unknown | AT |
03-May-2024 14:33 | 104.50p | 5,000 | £5,225 | Buy | O |
03-May-2024 14:30 | 104.50p | 5,000 | £5,225 | Buy | O |
03-May-2024 14:29 | 104.50p | 4,784 | £4,999 | Buy | O |
03-May-2024 13:17 | 104.69p | 4,677 | £4,896 | Sell | O |
03-May-2024 15:00 | 104.68p | 4,540 | £4,752 | Sell | O |
03-May-2024 09:21 | 105.25p | 4,000 | £4,210 | Unknown | AT |
03-May-2024 10:51 | 104.95p | 3,807 | £3,995 | Buy | O |
03-May-2024 12:54 | 104.68p | 3,700 | £3,873 | Sell | O |
03-May-2024 15:44 | 105.08p | 3,557 | £3,738 | Buy | O |
03-May-2024 16:29 | 104.75p | 3,297 | £3,454 | Unknown | AT |
03-May-2024 13:35 | 104.68p | 3,000 | £3,140 | Sell | O |
03-May-2024 09:10 | 105.94p | 2,841 | £3,010 | Buy | O |
03-May-2024 10:52 | 105.50p | 2,840 | £2,996 | Sell | AT |
03-May-2024 14:05 | 104.48p | 2,850 | £2,978 | Buy | O |
03-May-2024 14:19 | 104.25p | 2,576 | £2,686 | Unknown | O |
03-May-2024 10:31 | 105.28p | 2,500 | £2,632 | Buy | O |
03-May-2024 14:48 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:49 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:37 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:32 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:17 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:37 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:49 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:37 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:56 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:56 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:49 | 104.50p | 2,469 | £2,580 | Buy | AT |
03-May-2024 14:43 | 104.25p | 2,469 | £2,574 | Unknown | AT |
03-May-2024 14:05 | 104.25p | 2,469 | £2,574 | Unknown | AT |
03-May-2024 14:43 | 104.25p | 2,469 | £2,574 | Unknown | AT |
03-May-2024 14:05 | 104.25p | 2,469 | £2,574 | Unknown | AT |
03-May-2024 15:28 | 105.08p | 2,367 | £2,487 | Buy | O |
03-May-2024 14:04 | 104.68p | 2,282 | £2,389 | Sell | O |
03-May-2024 13:12 | 105.64p | 2,201 | £2,325 | Buy | O |
03-May-2024 14:56 | 104.50p | 2,162 | £2,259 | Buy | AT |
03-May-2024 14:13 | 104.25p | 2,144 | £2,235 | Unknown | AT |
03-May-2024 10:51 | 105.00p | 2,000 | £2,100 | Buy | AT |
03-May-2024 14:05 | 104.50p | 2,000 | £2,090 | Sell | AT |
03-May-2024 10:51 | 104.00p | 2,000 | £2,080 | Sell | O |
03-May-2024 11:47 | 104.50p | 1,600 | £1,672 | Unknown | AT |
03-May-2024 11:47 | 104.50p | 1,600 | £1,672 | Unknown | AT |
03-May-2024 11:54 | 104.50p | 1,600 | £1,672 | Buy | AT |
Currency | UK Pounds |
Share Price | 106.50p |
Change Today | -0.50p |
% Change | -0.47 % |
52 Week High | 136.00 |
52 Week Low | 103.50 |
Volume | 240,901 |
Shares Issued | 158.99m |
Market Cap | £169.32m |
RiskGrade | 232 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 07-May-24 | 03-Nov-23 |
Amount | 1.30p | 2.60p |
Time | Volume / Share Price |
16:35 | 776 @ 106.50p |
16:35 | 85 @ 106.50p |
16:35 | 15 @ 106.50p |
16:35 | 1 @ 106.50p |
16:35 | 78 @ 106.50p |
You are here: research