Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 106.50p | 776 | £826 | Buy | PC |
03-May-2024 16:35 | 106.50p | 85 | £90 | Unknown | |
03-May-2024 16:35 | 106.50p | 15 | £16 | Unknown | |
03-May-2024 16:35 | 106.50p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 106.50p | 78 | £83 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:36 | 104.50p | 15,000 | £15,675 | Buy | O |
03-May-2024 08:21 | 106.00p | 14,146 | £14,995 | Buy | O |
03-May-2024 14:54 | 104.25p | 10,000 | £10,425 | Unknown | AT |
03-May-2024 16:18 | 104.68p | 9,563 | £10,010 | Sell | O |
03-May-2024 14:54 | 104.50p | 9,563 | £9,993 | Buy | O |
You are here: research