Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 106.10p | 4,800 | £5,093 | Buy | O |
15:55 | 106.00p | 5,000 | £5,300 | Unknown | O |
15:54 | 105.98p | 14,478 | £15,344 | Sell | O |
15:50 | 105.60p | 5,200 | £5,491 | Sell | O |
15:41 | 106.15p | 3,050 | £3,238 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 106.09p | 39,000 | £41,377 | Sell | O |
11:25 | 106.06p | 30,000 | £31,816 | Sell | O |
09:54 | 106.00p | 25,000 | £26,500 | Sell | O |
08:41 | 106.00p | 15,407 | £16,331 | Sell | AT |
15:54 | 105.98p | 14,478 | £15,344 | Sell | O |
You are here: research