Baron Oil (BOIL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.071p
   
  • Change Today:
      0.006p
  • 52 Week High: 0.12
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 25,511m
  • Volume: 164,934,422
  • Market Cap: £18.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 12:55 0.067p 20,565,198 £13,779 Buy O
03-May-2024 09:44 0.064p 15,000,000 £9,600 Buy O
03-May-2024 16:11 0.066p 12,460,312 £8,224 Sell O
03-May-2024 09:19 0.064p 8,983,023 £5,749 Buy O
03-May-2024 13:27 0.066p 8,419,435 £5,557 Buy O
03-May-2024 14:44 0.069p 7,710,550 £5,320 Buy O
03-May-2024 14:22 0.067p 7,462,686 £5,000 Buy O
03-May-2024 14:48 0.066p 7,533,276 £4,972 Sell O
03-May-2024 13:24 0.064p 6,176,070 £3,953 Sell O
03-May-2024 16:05 0.066p 5,358,761 £3,537 Sell O
03-May-2024 14:05 0.066p 5,000,000 £3,300 Buy O
03-May-2024 08:22 0.064p 5,000,000 £3,200 Sell O
03-May-2024 08:30 0.063p 5,000,000 £3,150 Sell O
03-May-2024 13:34 0.064p 4,700,000 £3,008 Sell O
03-May-2024 08:36 0.063p 4,548,537 £2,866 Buy O
03-May-2024 10:17 0.065p 3,560,000 £2,314 Buy O
03-May-2024 11:07 0.064p 3,110,000 £1,990 Buy O
03-May-2024 15:13 0.066p 2,900,000 £1,914 Sell O
03-May-2024 09:52 0.064p 2,900,000 £1,856 Buy O
03-May-2024 15:39 0.066p 2,500,000 £1,650 Sell O
03-May-2024 13:24 0.064p 2,427,919 £1,554 Sell O
03-May-2024 08:47 0.064p 2,000,000 £1,280 Buy O
03-May-2024 08:47 0.063p 1,639,020 £1,033 Buy O
03-May-2024 15:39 0.066p 1,524,022 £1,006 Sell O
03-May-2024 08:59 0.064p 1,535,666 £983 Buy O
03-May-2024 09:42 0.064p 1,534,285 £982 Buy O
03-May-2024 09:00 0.064p 1,500,000 £960 Buy O
03-May-2024 08:42 0.064p 1,439,487 £921 Buy O
03-May-2024 15:39 0.066p 1,063,254 £702 Sell O
03-May-2024 13:52 0.066p 1,037,853 £685 Buy O
03-May-2024 09:53 0.065p 1,000,000 £650 Buy O
03-May-2024 10:30 0.064p 855,737 £548 Buy O
03-May-2024 16:35 0.071p 750,000 £536 Buy
03-May-2024 16:35 0.071p 750,000 £536 Buy PC
03-May-2024 12:29 0.064p 811,881 £520 Sell O
03-May-2024 08:57 0.064p 766,631 £491 Buy O
03-May-2024 12:51 0.064p 750,000 £480 Sell O
03-May-2024 09:19 0.064p 601,627 £385 Buy O
03-May-2024 12:14 0.064p 558,140 £357 Sell O
03-May-2024 16:13 0.065p 500,000 £325 Sell O
03-May-2024 14:16 0.067p 418,664 £280 Buy O
03-May-2024 10:06 0.065p 366,000 £238 Buy O
03-May-2024 12:05 0.067p 298,507 £200 Buy O
03-May-2024 08:22 0.064p 223,076 £143 Sell O
03-May-2024 08:31 0.065p 199,111 £129 Buy O
03-May-2024 08:45 0.063p 173,001 £109 Buy O
03-May-2024 08:02 0.064p 153,846 £98 Sell O
03-May-2024 08:31 0.065p 145,000 £94 Buy O
03-May-2024 09:10 0.064p 141,101 £90 Buy O
03-May-2024 11:26 0.064p 126,002 £81 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Baron Oil Market Data

Currency UK Pounds
Share Price 0.071p
Change Today 0.006p
% Change 9.85 %
52 Week High 0.12
52 Week Low 0.050
Volume 164,934,422
Shares Issued 25,511m
Market Cap £18.21m

Baron Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16% below the market average16% below the market average16% below the market average16% below the market average16% below the market average
71.05% below the sector average71.05% below the sector average71.05% below the sector average71.05% below the sector average71.05% below the sector average
Price Trend
23.5% below the market average23.5% below the market average23.5% below the market average23.5% below the market average23.5% below the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth Not Available

Baron Oil Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 750,000 @ 0.071p
16:35 750,000 @ 0.071p
16:26 10,942 @ 0.069p
16:25 38,985 @ 0.069p
16:22 5,956 @ 0.069p

Baron Oil Key Personnel

CEO Andrew (Andy) Butler

Top of Page