Baron Oil (BOIL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.071p
   
  • Change Today:
      0.006p
  • 52 Week High: 0.12
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 25,511m
  • Volume: 164,934,422
  • Market Cap: £18.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 0.071p 750,000 £536 Buy PC
03-May-2024 16:35 0.071p 750,000 £536 Buy
03-May-2024 16:26 0.069p 10,942 £8 Buy O
03-May-2024 16:25 0.069p 38,985 £27 Buy O
03-May-2024 16:22 0.069p 5,956 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:55 0.067p 20,565,198 £13,779 Buy O
03-May-2024 09:44 0.064p 15,000,000 £9,600 Buy O
03-May-2024 16:11 0.066p 12,460,312 £8,224 Sell O
03-May-2024 09:19 0.064p 8,983,023 £5,749 Buy O
03-May-2024 13:27 0.066p 8,419,435 £5,557 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page