NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

132.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 137.40
  • 52 Week Low: 86.30
  • Currency: UK Pounds
  • Shares Issued: 313.49m
  • Volume: 542,975
  • Market Cap: £414.43m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 132.20p 136,099 £179,923 Sell PC
03-May-2024 13:40 132.50p 122,438 £162,230 Unknown O
03-May-2024 11:24 132.10p 25,573 £33,782 Sell O
03-May-2024 16:03 132.02p 25,338 £33,451 Sell O
03-May-2024 16:35 132.20p 19,798 £26,173 Unknown
03-May-2024 16:35 132.20p 16,549 £21,878 Unknown
03-May-2024 12:25 131.60p 12,052 £15,860 Sell AT
03-May-2024 10:51 133.21p 11,200 £14,919 Sell O
03-May-2024 15:38 132.87p 9,407 £12,499 Sell O
03-May-2024 16:35 132.20p 8,370 £11,065 Unknown
03-May-2024 11:56 132.10p 8,200 £10,832 Unknown O
03-May-2024 16:35 132.20p 7,081 £9,361 Unknown
03-May-2024 16:35 132.20p 6,913 £9,139 Unknown
03-May-2024 16:35 132.20p 5,819 £7,693 Unknown
03-May-2024 12:25 131.60p 5,472 £7,201 Sell AT
03-May-2024 16:35 132.20p 5,375 £7,106 Unknown
03-May-2024 15:58 132.60p 5,000 £6,630 Sell AT
03-May-2024 14:53 132.40p 5,000 £6,620 Buy AT
03-May-2024 08:36 134.00p 4,923 £6,597 Sell AT
03-May-2024 16:02 132.00p 4,995 £6,593 Sell AT
03-May-2024 11:13 132.20p 4,491 £5,937 Sell AT
03-May-2024 16:35 132.20p 4,415 £5,837 Unknown
03-May-2024 16:35 132.20p 4,111 £5,435 Unknown
03-May-2024 08:35 135.67p 4,000 £5,427 Sell O
03-May-2024 08:35 135.67p 4,000 £5,427 Sell O
03-May-2024 08:43 133.40p 3,900 £5,203 Sell AT
03-May-2024 16:02 132.00p 3,687 £4,867 Sell AT
03-May-2024 16:22 132.00p 3,386 £4,470 Sell AT
03-May-2024 16:35 132.20p 3,361 £4,443 Unknown
03-May-2024 15:31 133.00p 3,272 £4,352 Buy AT
03-May-2024 16:35 132.20p 3,270 £4,323 Unknown
03-May-2024 16:35 132.20p 3,172 £4,193 Unknown
03-May-2024 11:11 132.80p 3,121 £4,145 Sell AT
03-May-2024 15:58 132.40p 3,100 £4,104 Sell AT
03-May-2024 13:32 132.60p 3,000 £3,978 Sell O
03-May-2024 16:35 132.20p 2,947 £3,896 Unknown
03-May-2024 16:22 132.00p 2,940 £3,881 Sell AT
03-May-2024 16:35 132.20p 2,896 £3,828 Unknown
03-May-2024 12:29 131.80p 2,539 £3,346 Buy AT
03-May-2024 16:35 132.20p 2,526 £3,339 Unknown
03-May-2024 16:35 132.20p 2,337 £3,090 Unknown
03-May-2024 16:35 132.20p 2,310 £3,054 Unknown
03-May-2024 16:35 132.20p 2,208 £2,919 Unknown
03-May-2024 16:02 132.20p 2,134 £2,821 Buy AT
03-May-2024 16:35 132.20p 2,104 £2,782 Unknown
03-May-2024 16:02 132.00p 2,005 £2,647 Sell AT
03-May-2024 12:29 132.20p 1,944 £2,570 Buy AT
03-May-2024 16:35 132.20p 1,896 £2,506 Unknown
03-May-2024 13:53 132.20p 1,766 £2,335 Sell AT
03-May-2024 16:03 132.40p 1,722 £2,280 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 132.20p
Change Today 0.80p
% Change 0.61 %
52 Week High 137.40
52 Week Low 86.30
Volume 542,975
Shares Issued 313.49m
Market Cap £414.43m
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.81% above the market average4.81% above the market average4.81% above the market average4.81% above the market average4.81% above the market average
73.17% above the sector average73.17% above the sector average73.17% above the sector average73.17% above the sector average73.17% above the sector average
Price Trend
45.51% above the market average45.51% above the market average45.51% above the market average45.51% above the market average45.51% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
9.05% below the market average9.05% below the market average9.05% below the market average9.05% below the market average9.05% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
41.29% below the market average41.29% below the market average41.29% below the market average41.29% below the market average41.29% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Feb-24 09-Nov-23
Paid 15-Mar-24 08-Dec-23
Amount 1.50p 3.15p

Trades for 03-May-2024

Time Volume / Share Price
16:35 136,099 @ 132.20p
16:35 122 @ 132.20p
16:35 934 @ 132.20p
16:35 129 @ 132.20p
16:35 470 @ 132.20p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page