Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 132.20p | 136,099 | £179,923 | Sell | PC |
03-May-2024 13:40 | 132.50p | 122,438 | £162,230 | Unknown | O |
03-May-2024 11:24 | 132.10p | 25,573 | £33,782 | Sell | O |
03-May-2024 16:03 | 132.02p | 25,338 | £33,451 | Sell | O |
03-May-2024 16:35 | 132.20p | 19,798 | £26,173 | Unknown | |
03-May-2024 16:35 | 132.20p | 16,549 | £21,878 | Unknown | |
03-May-2024 12:25 | 131.60p | 12,052 | £15,860 | Sell | AT |
03-May-2024 10:51 | 133.21p | 11,200 | £14,919 | Sell | O |
03-May-2024 15:38 | 132.87p | 9,407 | £12,499 | Sell | O |
03-May-2024 16:35 | 132.20p | 8,370 | £11,065 | Unknown | |
03-May-2024 11:56 | 132.10p | 8,200 | £10,832 | Unknown | O |
03-May-2024 16:35 | 132.20p | 7,081 | £9,361 | Unknown | |
03-May-2024 16:35 | 132.20p | 6,913 | £9,139 | Unknown | |
03-May-2024 16:35 | 132.20p | 5,819 | £7,693 | Unknown | |
03-May-2024 12:25 | 131.60p | 5,472 | £7,201 | Sell | AT |
03-May-2024 16:35 | 132.20p | 5,375 | £7,106 | Unknown | |
03-May-2024 15:58 | 132.60p | 5,000 | £6,630 | Sell | AT |
03-May-2024 14:53 | 132.40p | 5,000 | £6,620 | Buy | AT |
03-May-2024 08:36 | 134.00p | 4,923 | £6,597 | Sell | AT |
03-May-2024 16:02 | 132.00p | 4,995 | £6,593 | Sell | AT |
03-May-2024 11:13 | 132.20p | 4,491 | £5,937 | Sell | AT |
03-May-2024 16:35 | 132.20p | 4,415 | £5,837 | Unknown | |
03-May-2024 16:35 | 132.20p | 4,111 | £5,435 | Unknown | |
03-May-2024 08:35 | 135.67p | 4,000 | £5,427 | Sell | O |
03-May-2024 08:35 | 135.67p | 4,000 | £5,427 | Sell | O |
03-May-2024 08:43 | 133.40p | 3,900 | £5,203 | Sell | AT |
03-May-2024 16:02 | 132.00p | 3,687 | £4,867 | Sell | AT |
03-May-2024 16:22 | 132.00p | 3,386 | £4,470 | Sell | AT |
03-May-2024 16:35 | 132.20p | 3,361 | £4,443 | Unknown | |
03-May-2024 15:31 | 133.00p | 3,272 | £4,352 | Buy | AT |
03-May-2024 16:35 | 132.20p | 3,270 | £4,323 | Unknown | |
03-May-2024 16:35 | 132.20p | 3,172 | £4,193 | Unknown | |
03-May-2024 11:11 | 132.80p | 3,121 | £4,145 | Sell | AT |
03-May-2024 15:58 | 132.40p | 3,100 | £4,104 | Sell | AT |
03-May-2024 13:32 | 132.60p | 3,000 | £3,978 | Sell | O |
03-May-2024 16:35 | 132.20p | 2,947 | £3,896 | Unknown | |
03-May-2024 16:22 | 132.00p | 2,940 | £3,881 | Sell | AT |
03-May-2024 16:35 | 132.20p | 2,896 | £3,828 | Unknown | |
03-May-2024 12:29 | 131.80p | 2,539 | £3,346 | Buy | AT |
03-May-2024 16:35 | 132.20p | 2,526 | £3,339 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,337 | £3,090 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,310 | £3,054 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,208 | £2,919 | Unknown | |
03-May-2024 16:02 | 132.20p | 2,134 | £2,821 | Buy | AT |
03-May-2024 16:35 | 132.20p | 2,104 | £2,782 | Unknown | |
03-May-2024 16:02 | 132.00p | 2,005 | £2,647 | Sell | AT |
03-May-2024 12:29 | 132.20p | 1,944 | £2,570 | Buy | AT |
03-May-2024 16:35 | 132.20p | 1,896 | £2,506 | Unknown | |
03-May-2024 13:53 | 132.20p | 1,766 | £2,335 | Sell | AT |
03-May-2024 16:03 | 132.40p | 1,722 | £2,280 | Buy | AT |
Currency | UK Pounds |
Share Price | 132.20p |
Change Today | 0.80p |
% Change | 0.61 % |
52 Week High | 137.40 |
52 Week Low | 86.30 |
Volume | 542,975 |
Shares Issued | 313.49m |
Market Cap | £414.43m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Feb-24 | 09-Nov-23 |
Paid | 15-Mar-24 | 08-Dec-23 |
Amount | 1.50p | 3.15p |
Time | Volume / Share Price |
16:35 | 136,099 @ 132.20p |
16:35 | 122 @ 132.20p |
16:35 | 934 @ 132.20p |
16:35 | 129 @ 132.20p |
16:35 | 470 @ 132.20p |
You are here: research