Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 132.20p | 136,099 | £179,923 | Sell | PC |
03-May-2024 16:35 | 132.20p | 339 | £448 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,896 | £3,828 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,104 | £2,782 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,947 | £3,896 | Unknown | |
03-May-2024 16:35 | 132.20p | 8 | £11 | Unknown | |
03-May-2024 16:35 | 132.20p | 707 | £935 | Unknown | |
03-May-2024 16:35 | 132.20p | 831 | £1,099 | Unknown | |
03-May-2024 16:35 | 132.20p | 28 | £37 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,491 | £1,971 | Unknown | |
03-May-2024 16:35 | 132.20p | 947 | £1,252 | Unknown | |
03-May-2024 16:35 | 132.20p | 40 | £53 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,207 | £1,596 | Unknown | |
03-May-2024 16:35 | 132.20p | 464 | £613 | Unknown | |
03-May-2024 16:35 | 132.20p | 85 | £112 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,208 | £2,919 | Unknown | |
03-May-2024 16:35 | 132.20p | 211 | £279 | Unknown | |
03-May-2024 16:35 | 132.20p | 3,172 | £4,193 | Unknown | |
03-May-2024 16:35 | 132.20p | 713 | £943 | Unknown | |
03-May-2024 16:35 | 132.20p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 132.20p | 16 | £21 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,896 | £2,506 | Unknown | |
03-May-2024 16:35 | 132.20p | 362 | £479 | Unknown | |
03-May-2024 16:35 | 132.20p | 296 | £391 | Unknown | |
03-May-2024 16:35 | 132.20p | 269 | £356 | Unknown | |
03-May-2024 16:35 | 132.20p | 8 | £11 | Unknown | |
03-May-2024 16:35 | 132.20p | 4,415 | £5,837 | Unknown | |
03-May-2024 16:35 | 132.20p | 297 | £393 | Unknown | |
03-May-2024 16:35 | 132.20p | 223 | £295 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,622 | £2,144 | Unknown | |
03-May-2024 16:35 | 132.20p | 2 | £3 | Unknown | |
03-May-2024 16:35 | 132.20p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,526 | £3,339 | Unknown | |
03-May-2024 16:35 | 132.20p | 701 | £927 | Unknown | |
03-May-2024 16:35 | 132.20p | 5,375 | £7,106 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,078 | £1,425 | Unknown | |
03-May-2024 16:35 | 132.20p | 2,310 | £3,054 | Unknown | |
03-May-2024 16:35 | 132.20p | 7,081 | £9,361 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,066 | £1,409 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,066 | £1,409 | Unknown | |
03-May-2024 16:35 | 132.20p | 487 | £644 | Unknown | |
03-May-2024 16:35 | 132.20p | 580 | £767 | Unknown | |
03-May-2024 16:35 | 132.20p | 638 | £843 | Unknown | |
03-May-2024 16:35 | 132.20p | 265 | £350 | Unknown | |
03-May-2024 16:35 | 132.20p | 142 | £188 | Unknown | |
03-May-2024 16:35 | 132.20p | 914 | £1,208 | Unknown | |
03-May-2024 16:35 | 132.20p | 1,056 | £1,396 | Unknown | |
03-May-2024 16:35 | 132.20p | 457 | £604 | Unknown | |
03-May-2024 16:35 | 132.20p | 470 | £621 | Unknown | |
03-May-2024 16:35 | 132.20p | 129 | £170 | Unknown |
Currency | UK Pounds |
Share Price | 132.20p |
Change Today | 0.80p |
% Change | 0.61 % |
52 Week High | 137.40p |
52 Week Low | 86.30p |
Volume | 542,975 |
Shares Issued | 313.49m |
Market Cap | £414.43m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Feb-24 | 09-Nov-23 |
Paid | 15-Mar-24 | 08-Dec-23 |
Amount | 1.50p | 3.15p |
Time | Volume / Share Price |
16:35 | 136,099 @ 132.20p |
16:35 | 122 @ 132.20p |
16:35 | 934 @ 132.20p |
16:35 | 129 @ 132.20p |
16:35 | 470 @ 132.20p |
You are here: research