Thales (HO)

Index:

CAC 40

  167.65
   
  • Change Today:
     -1.35
  • 52 Week High:  169.00
  • 52 Week Low:  128.00
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 157,453
  • Market Cap:  35,242m
  • Beta: 0.28

Largest Trades

Time Price Volume Value Buy/Sell
21-May-2024 17:35  167.65 4,014  672,947 Sell
21-May-2024 17:35  167.65 2,683  449,805 Sell
21-May-2024 17:35  167.65 2,174  364,471 Sell
21-May-2024 17:35  167.65 1,832  307,135 Sell
21-May-2024 17:35  167.65 1,741  291,879 Sell
21-May-2024 17:35  167.65 1,703  285,508 Sell
21-May-2024 17:35  167.65 1,627  272,766 Sell
21-May-2024 17:35  167.65 1,548  259,522 Sell
21-May-2024 17:35  167.65 1,177  197,324 Sell
21-May-2024 17:35  167.65 1,063  178,212 Sell
21-May-2024 17:35  167.65 1,038  174,021 Sell
21-May-2024 17:35  167.65 1,020  171,003 Sell
21-May-2024 17:35  167.65 986  165,303 Sell
21-May-2024 17:35  167.65 964  161,615 Sell
21-May-2024 17:35  167.65 963  161,447 Sell
21-May-2024 09:09  166.40 963  160,243 Sell
21-May-2024 17:35  167.65 916  153,567 Sell
21-May-2024 17:35  167.65 912  152,897 Sell
21-May-2024 17:35  167.65 889  149,041 Sell
21-May-2024 17:35  167.65 889  149,041 Sell
21-May-2024 10:46  166.00 886  147,076 Unknown
21-May-2024 17:35  167.65 875  146,694 Sell
21-May-2024 17:35  167.65 875  146,694 Sell
21-May-2024 17:35  167.65 872  146,191 Sell
21-May-2024 17:35  167.65 860  144,179 Sell
21-May-2024 17:35  167.65 840  140,826 Sell
21-May-2024 17:35  167.65 838  140,491 Sell
21-May-2024 17:35  167.65 823  137,976 Sell
21-May-2024 17:35  167.65 800  134,120 Sell
21-May-2024 17:35  167.65 800  134,120 Sell
21-May-2024 17:35  167.65 782  131,102 Sell
21-May-2024 11:28  165.40 731  120,907 Buy
21-May-2024 11:54  165.00 727  119,955 Unknown
21-May-2024 17:35  167.65 688  115,343 Sell
21-May-2024 17:35  167.65 649  108,805 Sell
21-May-2024 17:35  167.65 641  107,464 Sell
21-May-2024 17:35  167.65 634  106,290 Sell
21-May-2024 17:35  167.65 621  104,111 Sell
21-May-2024 17:35  167.65 609  102,099 Sell
21-May-2024 17:35  167.65 602  100,925 Sell
21-May-2024 17:35  167.65 592  99,249 Sell
21-May-2024 17:35  167.65 575  96,399 Sell
21-May-2024 17:35  167.65 555  93,046 Sell
21-May-2024 09:00  166.40 559  93,018 Sell
21-May-2024 17:35  167.65 548  91,872 Sell
21-May-2024 17:35  167.65 508  85,166 Sell
21-May-2024 17:35  167.65 481  80,640 Sell
21-May-2024 17:35  167.65 473  79,298 Sell
21-May-2024 17:35  167.65 471  78,963 Sell
21-May-2024 17:35  167.65 468  78,460 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   167.65
Change Today   -1.35
% Change -0.80 %
52 Week High  169.00
52 Week Low  128.00
Volume 157,453
Shares Issued 210.21m
Market Cap  35,242m
Beta 0.28

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-May-2024

Time Volume / Share Price
17:35 188 @  167.65
17:35 138 @  167.65
17:35 33 @  167.65
17:35 156 @  167.65
17:35 134 @  167.65

Top of Page