Time | Price | Volume | Value | Buy/Sell |
21-May-2024 17:35 | 167.65 | 4,014 | 672,947 | Sell |
21-May-2024 17:35 | 167.65 | 2,683 | 449,805 | Sell |
21-May-2024 17:35 | 167.65 | 2,174 | 364,471 | Sell |
21-May-2024 17:35 | 167.65 | 1,832 | 307,135 | Sell |
21-May-2024 17:35 | 167.65 | 1,741 | 291,879 | Sell |
21-May-2024 17:35 | 167.65 | 1,703 | 285,508 | Sell |
21-May-2024 17:35 | 167.65 | 1,627 | 272,766 | Sell |
21-May-2024 17:35 | 167.65 | 1,548 | 259,522 | Sell |
21-May-2024 17:35 | 167.65 | 1,177 | 197,324 | Sell |
21-May-2024 17:35 | 167.65 | 1,063 | 178,212 | Sell |
21-May-2024 17:35 | 167.65 | 1,038 | 174,021 | Sell |
21-May-2024 17:35 | 167.65 | 1,020 | 171,003 | Sell |
21-May-2024 17:35 | 167.65 | 986 | 165,303 | Sell |
21-May-2024 17:35 | 167.65 | 964 | 161,615 | Sell |
21-May-2024 17:35 | 167.65 | 963 | 161,447 | Sell |
21-May-2024 09:09 | 166.40 | 963 | 160,243 | Sell |
21-May-2024 17:35 | 167.65 | 916 | 153,567 | Sell |
21-May-2024 17:35 | 167.65 | 912 | 152,897 | Sell |
21-May-2024 17:35 | 167.65 | 889 | 149,041 | Sell |
21-May-2024 17:35 | 167.65 | 889 | 149,041 | Sell |
21-May-2024 10:46 | 166.00 | 886 | 147,076 | Unknown |
21-May-2024 17:35 | 167.65 | 875 | 146,694 | Sell |
21-May-2024 17:35 | 167.65 | 875 | 146,694 | Sell |
21-May-2024 17:35 | 167.65 | 872 | 146,191 | Sell |
21-May-2024 17:35 | 167.65 | 860 | 144,179 | Sell |
21-May-2024 17:35 | 167.65 | 840 | 140,826 | Sell |
21-May-2024 17:35 | 167.65 | 838 | 140,491 | Sell |
21-May-2024 17:35 | 167.65 | 823 | 137,976 | Sell |
21-May-2024 17:35 | 167.65 | 800 | 134,120 | Sell |
21-May-2024 17:35 | 167.65 | 800 | 134,120 | Sell |
21-May-2024 17:35 | 167.65 | 782 | 131,102 | Sell |
21-May-2024 11:28 | 165.40 | 731 | 120,907 | Buy |
21-May-2024 11:54 | 165.00 | 727 | 119,955 | Unknown |
21-May-2024 17:35 | 167.65 | 688 | 115,343 | Sell |
21-May-2024 17:35 | 167.65 | 649 | 108,805 | Sell |
21-May-2024 17:35 | 167.65 | 641 | 107,464 | Sell |
21-May-2024 17:35 | 167.65 | 634 | 106,290 | Sell |
21-May-2024 17:35 | 167.65 | 621 | 104,111 | Sell |
21-May-2024 17:35 | 167.65 | 609 | 102,099 | Sell |
21-May-2024 17:35 | 167.65 | 602 | 100,925 | Sell |
21-May-2024 17:35 | 167.65 | 592 | 99,249 | Sell |
21-May-2024 17:35 | 167.65 | 575 | 96,399 | Sell |
21-May-2024 17:35 | 167.65 | 555 | 93,046 | Sell |
21-May-2024 09:00 | 166.40 | 559 | 93,018 | Sell |
21-May-2024 17:35 | 167.65 | 548 | 91,872 | Sell |
21-May-2024 17:35 | 167.65 | 508 | 85,166 | Sell |
21-May-2024 17:35 | 167.65 | 481 | 80,640 | Sell |
21-May-2024 17:35 | 167.65 | 473 | 79,298 | Sell |
21-May-2024 17:35 | 167.65 | 471 | 78,963 | Sell |
21-May-2024 17:35 | 167.65 | 468 | 78,460 | Sell |
Currency | Euro |
Share Price | 167.65 |
Change Today | -1.35 |
% Change | -0.80 % |
52 Week High | 169.00 |
52 Week Low | 128.00 |
Volume | 157,453 |
Shares Issued | 210.21m |
Market Cap | 35,242m |
Beta | 0.28 |
Strong Buy | 6 |
Buy | 4 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 188 @ 167.65 |
17:35 | 138 @ 167.65 |
17:35 | 33 @ 167.65 |
17:35 | 156 @ 167.65 |
17:35 | 134 @ 167.65 |
You are here: research