Thales (HO)

Index:

CAC 40

  147.80
   
  • Change Today:
     -0.45
  • 52 Week High:  172.85
  • 52 Week Low:  128.00
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 697,974
  • Market Cap:  31,069m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
20-Sep-2024 17:35  147.80 1,343  198,495 Buy
20-Sep-2024 17:35  147.80 804  118,831 Buy
20-Sep-2024 17:35  147.80 3,838  567,256 Buy
20-Sep-2024 17:35  147.80 1,429  211,206 Buy
20-Sep-2024 17:35  147.80 9,134  1,350,005 Buy
20-Sep-2024 17:35  147.80 1,053  155,633 Buy
20-Sep-2024 17:35  147.80 494  73,013 Buy
20-Sep-2024 17:35  147.80 256  37,837 Buy
20-Sep-2024 17:35  147.80 254  37,541 Buy
20-Sep-2024 17:35  147.80 13  1,921 Buy
20-Sep-2024 17:35  147.80 1,054  155,781 Buy
20-Sep-2024 17:35  147.80 2,940  434,532 Buy
20-Sep-2024 17:35  147.80 40  5,912 Buy
20-Sep-2024 17:35  147.80 678  100,208 Buy
20-Sep-2024 17:35  147.80 2,486  367,431 Buy
20-Sep-2024 17:35  147.80 1,997  295,157 Buy
20-Sep-2024 17:35  147.80 81  11,972 Buy
20-Sep-2024 17:35  147.80 26  3,843 Buy
20-Sep-2024 17:35  147.80 29  4,286 Buy
20-Sep-2024 17:35  147.80 73  10,789 Buy
20-Sep-2024 17:35  147.80 3,312  489,514 Buy
20-Sep-2024 17:35  147.80 3,027  447,391 Buy
20-Sep-2024 17:35  147.80 908  134,202 Buy
20-Sep-2024 17:35  147.80 357  52,765 Buy
20-Sep-2024 17:35  147.80 32  4,730 Buy
20-Sep-2024 17:35  147.80 849  125,482 Buy
20-Sep-2024 17:35  147.80 180  26,604 Buy
20-Sep-2024 17:35  147.80 246  36,359 Buy
20-Sep-2024 17:35  147.80 16  2,365 Buy
20-Sep-2024 17:35  147.80 231  34,142 Buy
20-Sep-2024 17:35  147.80 195  28,821 Buy
20-Sep-2024 17:35  147.80 10  1,478 Buy
20-Sep-2024 17:35  147.80 171  25,274 Buy
20-Sep-2024 17:35  147.80 195  28,821 Buy
20-Sep-2024 17:35  147.80 56  8,277 Buy
20-Sep-2024 17:35  147.80 194  28,673 Buy
20-Sep-2024 17:35  147.80 251  37,098 Buy
20-Sep-2024 17:35  147.80 85  12,563 Buy
20-Sep-2024 17:35  147.80 196  28,969 Buy
20-Sep-2024 17:35  147.80 181  26,752 Buy
20-Sep-2024 17:35  147.80 30  4,434 Buy
20-Sep-2024 17:35  147.80 561  82,916 Buy
20-Sep-2024 17:35  147.80 142  20,988 Buy
20-Sep-2024 17:35  147.80 132  19,510 Buy
20-Sep-2024 17:35  147.80 110  16,258 Buy
20-Sep-2024 17:35  147.80 110  16,258 Buy
20-Sep-2024 17:35  147.80 41  6,060 Buy
20-Sep-2024 17:35  147.80 69  10,198 Buy
20-Sep-2024 17:35  147.80 110  16,258 Buy
20-Sep-2024 17:35  147.80 1  148 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   147.80
Change Today   -0.45
% Change -0.30 %
52 Week High  172.85
52 Week Low  128.00
Volume 697,974
Shares Issued 210.21m
Market Cap  31,069m
Beta 0.75

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 5
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Sep-2024

Time Volume / Share Price
17:35 110 @  147.80
17:35 69 @  147.80
17:35 41 @  147.80
17:35 110 @  147.80
17:35 110 @  147.80

Top of Page