Time | Price | Volume | Value | Buy/Sell |
20-Sep-2024 17:35 | 147.80 | 1,343 | 198,495 | Buy |
20-Sep-2024 17:35 | 147.80 | 804 | 118,831 | Buy |
20-Sep-2024 17:35 | 147.80 | 3,838 | 567,256 | Buy |
20-Sep-2024 17:35 | 147.80 | 1,429 | 211,206 | Buy |
20-Sep-2024 17:35 | 147.80 | 9,134 | 1,350,005 | Buy |
20-Sep-2024 17:35 | 147.80 | 1,053 | 155,633 | Buy |
20-Sep-2024 17:35 | 147.80 | 494 | 73,013 | Buy |
20-Sep-2024 17:35 | 147.80 | 256 | 37,837 | Buy |
20-Sep-2024 17:35 | 147.80 | 254 | 37,541 | Buy |
20-Sep-2024 17:35 | 147.80 | 13 | 1,921 | Buy |
20-Sep-2024 17:35 | 147.80 | 1,054 | 155,781 | Buy |
20-Sep-2024 17:35 | 147.80 | 2,940 | 434,532 | Buy |
20-Sep-2024 17:35 | 147.80 | 40 | 5,912 | Buy |
20-Sep-2024 17:35 | 147.80 | 678 | 100,208 | Buy |
20-Sep-2024 17:35 | 147.80 | 2,486 | 367,431 | Buy |
20-Sep-2024 17:35 | 147.80 | 1,997 | 295,157 | Buy |
20-Sep-2024 17:35 | 147.80 | 81 | 11,972 | Buy |
20-Sep-2024 17:35 | 147.80 | 26 | 3,843 | Buy |
20-Sep-2024 17:35 | 147.80 | 29 | 4,286 | Buy |
20-Sep-2024 17:35 | 147.80 | 73 | 10,789 | Buy |
20-Sep-2024 17:35 | 147.80 | 3,312 | 489,514 | Buy |
20-Sep-2024 17:35 | 147.80 | 3,027 | 447,391 | Buy |
20-Sep-2024 17:35 | 147.80 | 908 | 134,202 | Buy |
20-Sep-2024 17:35 | 147.80 | 357 | 52,765 | Buy |
20-Sep-2024 17:35 | 147.80 | 32 | 4,730 | Buy |
20-Sep-2024 17:35 | 147.80 | 849 | 125,482 | Buy |
20-Sep-2024 17:35 | 147.80 | 180 | 26,604 | Buy |
20-Sep-2024 17:35 | 147.80 | 246 | 36,359 | Buy |
20-Sep-2024 17:35 | 147.80 | 16 | 2,365 | Buy |
20-Sep-2024 17:35 | 147.80 | 231 | 34,142 | Buy |
20-Sep-2024 17:35 | 147.80 | 195 | 28,821 | Buy |
20-Sep-2024 17:35 | 147.80 | 10 | 1,478 | Buy |
20-Sep-2024 17:35 | 147.80 | 171 | 25,274 | Buy |
20-Sep-2024 17:35 | 147.80 | 195 | 28,821 | Buy |
20-Sep-2024 17:35 | 147.80 | 56 | 8,277 | Buy |
20-Sep-2024 17:35 | 147.80 | 194 | 28,673 | Buy |
20-Sep-2024 17:35 | 147.80 | 251 | 37,098 | Buy |
20-Sep-2024 17:35 | 147.80 | 85 | 12,563 | Buy |
20-Sep-2024 17:35 | 147.80 | 196 | 28,969 | Buy |
20-Sep-2024 17:35 | 147.80 | 181 | 26,752 | Buy |
20-Sep-2024 17:35 | 147.80 | 30 | 4,434 | Buy |
20-Sep-2024 17:35 | 147.80 | 561 | 82,916 | Buy |
20-Sep-2024 17:35 | 147.80 | 142 | 20,988 | Buy |
20-Sep-2024 17:35 | 147.80 | 132 | 19,510 | Buy |
20-Sep-2024 17:35 | 147.80 | 110 | 16,258 | Buy |
20-Sep-2024 17:35 | 147.80 | 110 | 16,258 | Buy |
20-Sep-2024 17:35 | 147.80 | 41 | 6,060 | Buy |
20-Sep-2024 17:35 | 147.80 | 69 | 10,198 | Buy |
20-Sep-2024 17:35 | 147.80 | 110 | 16,258 | Buy |
20-Sep-2024 17:35 | 147.80 | 1 | 148 | Buy |
Currency | Euro |
Share Price | 147.80 |
Change Today | -0.45 |
% Change | -0.30 % |
52 Week High | 172.85 |
52 Week Low | 128.00 |
Volume | 697,974 |
Shares Issued | 210.21m |
Market Cap | 31,069m |
Beta | 0.75 |
Strong Buy | 6 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 110 @ 147.80 |
17:35 | 69 @ 147.80 |
17:35 | 41 @ 147.80 |
17:35 | 110 @ 147.80 |
17:35 | 110 @ 147.80 |
You are here: research