Time | Price | Volume | Value | Buy/Sell |
14:52 | 165.75 | 24 | 3,978 | Sell |
14:49 | 165.65 | 11 | 1,822 | Sell |
14:44 | 165.75 | 7 | 1,160 | Buy |
14:44 | 165.75 | 13 | 2,155 | Buy |
14:44 | 165.70 | 2 | 331 | Sell |
Time | Price | Volume | Value | Buy/Sell |
09:09 | 166.40 | 963 | 160,243 | Sell |
10:46 | 166.00 | 886 | 147,076 | Unknown |
11:28 | 165.40 | 731 | 120,907 | Buy |
11:54 | 165.00 | 727 | 119,955 | Unknown |
09:00 | 166.40 | 559 | 93,018 | Sell |
You are here: research