Thales (HO)

Index:

CAC 40

  165.70
   
  • Change Today:
     -3.30
  • 52 Week High:  169.00
  • 52 Week Low:  128.00
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 50,880
  • Market Cap:  34,832m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
14:52  165.75 24  3,978 Sell
14:49  165.65 11  1,822 Sell
14:44  165.75 7  1,160 Buy
14:44  165.75 13  2,155 Buy
14:44  165.70 2  331 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:09  166.40 963  160,243 Sell
10:46  166.00 886  147,076 Unknown
11:28  165.40 731  120,907 Buy
11:54  165.00 727  119,955 Unknown
09:00  166.40 559  93,018 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page