Thales (HO)

Index:

CAC 40

  167.65
   
  • Change Today:
     -1.35
  • 52 Week High:  169.00
  • 52 Week Low:  128.00
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 157,453
  • Market Cap:  35,242m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell
21-May-2024 17:35  167.65 188  31,518 Sell
21-May-2024 17:35  167.65 138  23,136 Sell
21-May-2024 17:35  167.65 33  5,532 Sell
21-May-2024 17:35  167.65 156  26,153 Sell
21-May-2024 17:35  167.65 134  22,465 Sell

Largest Trades

Time Price Volume Value Buy/Sell
21-May-2024 17:35  167.65 4,014  672,947 Sell
21-May-2024 17:35  167.65 2,683  449,805 Sell
21-May-2024 17:35  167.65 2,174  364,471 Sell
21-May-2024 17:35  167.65 1,832  307,135 Sell
21-May-2024 17:35  167.65 1,741  291,879 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page