Time | Price | Volume | Value | Buy/Sell |
15:08 | 166.30 | 3 | 499 | Sell |
15:08 | 166.30 | 22 | 3,659 | Sell |
15:08 | 166.30 | 46 | 7,650 | Sell |
15:08 | 166.30 | 13 | 2,162 | Sell |
15:08 | 166.30 | 12 | 1,996 | Sell |
Time | Price | Volume | Value | Buy/Sell |
09:09 | 166.40 | 963 | 160,243 | Sell |
10:46 | 166.00 | 886 | 147,076 | Unknown |
11:28 | 165.40 | 731 | 120,907 | Buy |
11:54 | 165.00 | 727 | 119,955 | Unknown |
09:00 | 166.40 | 559 | 93,018 | Sell |
You are here: research